Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,012.20 +2,034.64 (+3.34%) CMC Crypto 200
1,300.02 +39.82 (+3.16%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.07 | 0.00 | - | 3 | 0 | 32.50 | 0.05 | 0.00 | - | 977 | 0 |
| 3.16 | 0.00 | - | 10 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 19 | 0 | 37.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | 1.42 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 345 | 0 | 42.50 | 4.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.