Singapore markets open in 3 hours 19 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,825.43
+874.93(+1.44%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.90

+0.05

(+0.14%)

At close: 04:00PM EDT

37.65

-0.25

(-0.66%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP250221C00032500	2024-06-24 11:33AM EDT	32.50	6.94	4.00	8.20	+6.94	-	-	35	44.92%
TRP250221C00035000	2024-06-28 9:47AM EDT	35.00	3.88	3.90	6.20	+3.88	-	5	0	39.48%
TRP250221C00037500	2024-06-28 11:01AM EDT	37.50	2.30	2.35	2.95	-0.05	-2.13%	1	12	22.68%
TRP250221C00040000	2024-06-27 3:33PM EDT	40.00	1.25	1.05	1.95	+1.25	-	-	19	23.02%
TRP250221C00042500	2024-06-27 10:00AM EDT	42.50	0.60	0.50	1.50	0.00	-	1	25	25.62%
TRP250221C00045000	2024-06-21 3:25PM EDT	45.00	0.25	0.15	0.60	0.00	-	14	14	21.44%
TRP250221C00050000	2024-06-26 9:59AM EDT	50.00	0.15	0.00	2.20	+0.15	-	-	5	46.90%
TRP250221C00055000	2024-06-20 11:47AM EDT	55.00	0.10	0.00	0.20	0.00	-	-	20	27.69%

Putsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP250221P00032500	2024-06-28 11:05AM EDT	32.50	0.55	0.45	0.60	+0.05	+10.00%	2	6	21.19%
TRP250221P00035000	2024-06-28 3:47PM EDT	35.00	1.05	0.95	1.15	+1.05	-	2	15	19.81%
TRP250221P00040000	2024-06-21 1:29PM EDT	40.00	3.60	2.60	3.60	0.00	-	1	1	19.25%
TRP250221P00042500	2024-06-24 3:30PM EDT	42.50	4.70	3.20	7.10	+4.70	-	-	2	34.40%