Singapore markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.01+0.17 (+0.44%)
At close: 04:00PM EDT
39.01 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000300002024-06-28 11:12AM EDT30.007.716.9011.200.00-111195.31%
TRP240719C000350002024-06-27 3:49PM EDT35.003.512.005.800.00-10168.26%
TRP240719C000375002024-07-11 12:08PM EDT37.501.551.002.500.00-23477.44%
TRP240719C000400002024-07-12 2:54PM EDT40.000.050.050.150.00-12286022.66%
TRP240719C000425002024-06-24 11:29AM EDT42.500.050.000.050.00-1825038.67%
TRP240719C000450002024-06-18 9:52AM EDT45.000.050.000.050.00-9021951.56%
TRP240719C000475002024-06-07 10:11AM EDT47.500.050.002.150.00-9696166.21%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000300002024-06-26 11:27AM EDT30.000.040.000.050.00-8489.06%
TRP240719P000325002024-07-09 9:54AM EDT32.500.050.001.900.00-66150163.18%
TRP240719P000350002024-07-10 1:05PM EDT35.000.050.000.550.00-167673.44%
TRP240719P000375002024-07-11 10:56AM EDT37.500.050.000.100.00-121,00826.37%
TRP240719P000400002024-07-02 10:31AM EDT40.002.050.803.200.00-10066.50%
TRP240719P000425002024-07-09 2:55PM EDT42.505.201.404.800.00-22120.31%