Singapore markets closed
Straits Times Index
3,215.14 -0.26 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,245.29 +130.89 (+0.50%) CMC Crypto 200
561.78 +2.26 (+0.40%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020C00030000 | 2023-09-22 2:25PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRP231020C00035000 | 2023-09-22 11:58AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP231020C00040000 | 2023-09-25 12:21PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TRP231020C00050000 | 2023-09-18 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020P00025000 | 2023-09-05 9:40AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRP231020P00030000 | 2023-08-31 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRP231020P00035000 | 2023-09-25 12:14PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRP231020P00040000 | 2023-09-21 11:20AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
