Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,089.31 -21.42 (-0.69%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,018.42 -315.95 (-1.93%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,044.37 -1,706.68 (-3.90%) CMC Crypto 200
866.80 -29.91 (-3.34%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -2.90 | -24.17% | 2 | 193 | 2023-12-15 | 0.09 | -0.01 | -10.00% | 3 | 753 |
| 10.39 | 0.00 | - | 1 | 32 | 2024-01-19 | 0.80 | +0.15 | +23.08% | 86 | 860 |
| 11.30 | -2.70 | -19.29% | 8 | 25 | 2024-04-19 | 3.00 | +0.11 | +3.81% | 5 | 142 |
| 12.70 | -1.30 | -9.29% | 15 | 71 | 2024-06-21 | 4.25 | +0.56 | +15.18% | 20 | 93 |
| 14.55 | 0.00 | - | - | 7 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 4 |
| 17.33 | 0.00 | - | 1 | 9 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 324 |
| 17.25 | 0.00 | - | 14 | 8 | 2026-01-16 | 11.50 | -0.50 | -4.17% | 2 | 33 |
© 2023 Yahoo. All rights reserved.