Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,831.12 +751.30 (+3.26%) CMC Crypto 200
544.10 +301.42 (+124.21%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 5 | 252 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-03-17 | 0.50 | 0.00 | - | 1 | 43 |
| 26.30 | 0.00 | - | 1 | 16 | 2023-04-21 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 1.98 | 0.00 | - | 1 | 147 |
| 28.50 | 0.00 | - | - | 1 | 2023-12-15 | 3.85 | 0.00 | - | 1 | 48 |
| 33.70 | 0.00 | - | 16 | 13 | 2024-01-19 | 4.50 | 0.00 | - | 10 | 407 |
| 32.61 | 0.00 | - | - | 1 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
