TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 2 | 2 | 2023-06-02 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-16 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 1.00 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 7 | 0 | 2023-10-20 | 2.72 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.20 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 11 | 2024-01-19 | 4.60 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.83 | 0.00 | - | 10 | 72 |
© 2023 Yahoo. All rights reserved.