Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.08 | -0.02 | -20.00% | 3 | 209 |
| 26.09 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 133 |
| 23.30 | 0.00 | - | - | 2 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-12-20 | 1.20 | +0.10 | +9.09% | 5 | 37 |
| 30.81 | 0.00 | - | 20 | 93 | 2025-01-17 | 1.65 | +0.34 | +25.95% | 32 | 415 |
| 31.80 | 0.00 | - | 100 | 26 | 2025-06-20 | 3.54 | +0.74 | +26.43% | 5 | 301 |
| 26.50 | -7.65 | -22.40% | 2 | 23 | 2026-01-16 | 5.70 | +1.00 | +21.28% | 5 | 163 |
© 2024 Yahoo. All rights reserved.