Singapore markets close in 56 minutes
Straits Times Index
3,267.96 +42.79 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,817.82 +306.13 (+1.85%) FTSE 100
8,059.36 +35.49 (+0.44%) Bitcoin USD
66,167.52 +28.21 (+0.04%) CMC Crypto 200
1,394.56 -20.20 (-1.43%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 100.00 | 0.47 | 0.00 | - | 23 | 0 |
| 6.00 | 0.00 | - | 14 | 0 | 105.00 | 1.04 | 0.00 | - | 28 | 0 |
| 4.40 | 0.00 | - | 41 | 0 | 110.00 | 2.54 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 93 | 0 | 115.00 | 5.22 | 0.00 | - | 17 | 0 |
| 0.80 | 0.00 | - | 143 | 0 | 120.00 | 8.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 125.00 | 15.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 130.00 | 12.68 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 135.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.