Singapore markets open in 7 hours 8 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.33-0.38 (-0.35%)
At close: 04:00PM EDT
108.09 +0.76 (+0.71%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.030.00-14
-----60.000.230.00-18
-----65.000.300.00-313
-----70.000.200.00-144
-----75.000.100.00-429
42.500.00-2080.000.15+0.05+50.00%20118
-----85.000.30+0.10+50.00%41,065
16.70-20.80-55.47%1190.000.60+0.10+20.00%204750
12.30-11.10-47.44%7995.001.10+0.25+29.41%1613,275
10.300.00-7102100.002.50+0.95+61.29%35378
6.05-0.65-9.70%1374105.004.40+1.26+40.13%181,151
3.50-0.50-12.50%47156110.006.20+0.46+8.01%171,288
1.78-0.31-14.83%39444115.0010.30+1.80+21.18%16375
0.87-0.03-3.33%44559120.0014.33+1.43+11.09%7239
0.40+0.02+5.26%11982125.0017.800.00-4303
0.170.00-8498130.0022.500.00-2255
0.12-0.03-20.00%2443135.0023.500.00-318
0.10-0.05-33.33%34249140.0030.390.00-30
0.050.00-2179145.0031.900.00-11
0.050.00-286150.0024.460.00-10
0.150.00-119155.0045.580.00-12
0.050.00-162160.0035.270.00-16
0.380.00-40147165.0042.870.00-40
0.050.00-1776170.0051.800.00-10
0.050.00-12175.0036.500.00--1
0.350.00-111180.00-----
0.050.00-232185.0065.750.00-10
-----190.0085.000.00--2
0.200.00-41195.0075.000.00--3
0.050.00-18200.00-----
0.050.00-12,800210.00102.500.00--6