Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,944.09 -168.14 (-0.88%) CMC Crypto 200
434.61 -9.92 (-2.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 29 |
| 42.50 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | +0.05 | +50.00% | 20 | 118 |
| - | - | - | - | - | 85.00 | 0.30 | +0.10 | +50.00% | 4 | 1,065 |
| 16.70 | -20.80 | -55.47% | 1 | 1 | 90.00 | 0.60 | +0.10 | +20.00% | 204 | 750 |
| 12.30 | -11.10 | -47.44% | 7 | 9 | 95.00 | 1.10 | +0.25 | +29.41% | 161 | 3,275 |
| 10.30 | 0.00 | - | 7 | 102 | 100.00 | 2.50 | +0.95 | +61.29% | 35 | 378 |
| 6.05 | -0.65 | -9.70% | 13 | 74 | 105.00 | 4.40 | +1.26 | +40.13% | 18 | 1,151 |
| 3.50 | -0.50 | -12.50% | 47 | 156 | 110.00 | 6.20 | +0.46 | +8.01% | 17 | 1,288 |
| 1.78 | -0.31 | -14.83% | 39 | 444 | 115.00 | 10.30 | +1.80 | +21.18% | 16 | 375 |
| 0.87 | -0.03 | -3.33% | 44 | 559 | 120.00 | 14.33 | +1.43 | +11.09% | 7 | 239 |
| 0.40 | +0.02 | +5.26% | 11 | 982 | 125.00 | 17.80 | 0.00 | - | 4 | 303 |
| 0.17 | 0.00 | - | 8 | 498 | 130.00 | 22.50 | 0.00 | - | 2 | 255 |
| 0.12 | -0.03 | -20.00% | 2 | 443 | 135.00 | 23.50 | 0.00 | - | 3 | 18 |
| 0.10 | -0.05 | -33.33% | 34 | 249 | 140.00 | 30.39 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 179 | 145.00 | 31.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 86 | 150.00 | 24.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 155.00 | 45.58 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 62 | 160.00 | 35.27 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 40 | 147 | 165.00 | 42.87 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 776 | 170.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | 36.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 185.00 | 65.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 85.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 4 | 1 | 195.00 | 75.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,800 | 210.00 | 102.50 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
