Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 97.00 | 0.39 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 98.00 | 0.11 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 99.00 | 0.09 | +0.09 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.59 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 21 | 22 |
- | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 103.00 | 0.35 | 0.00 | - | 321 | 302 |
- | - | - | - | - | 104.00 | 0.10 | +0.10 | - | 5 | 0 |
- | - | - | - | - | 105.00 | 0.15 | -0.20 | -57.14% | 1 | 307 |
- | - | - | - | - | 106.00 | 0.25 | -0.17 | -40.48% | 7 | 4 |
- | - | - | - | - | 107.00 | 0.55 | +0.55 | - | 1 | 7 |
- | - | - | - | - | 108.00 | 0.55 | +0.05 | +10.00% | 3 | 18 |
- | - | - | - | - | 109.00 | 0.40 | -0.25 | -38.46% | 321 | 37 |
- | - | - | - | - | 110.00 | 0.30 | -0.63 | -67.74% | 32 | 53 |
5.00 | 0.00 | - | 10 | 10 | 111.00 | 0.45 | -0.50 | -52.63% | 7 | 7 |
5.02 | +1.87 | +59.37% | 8 | 10 | 112.00 | 0.56 | -0.74 | -56.92% | 19 | 30 |
2.20 | +2.20 | - | 1 | 10 | 113.00 | 0.94 | -0.91 | -49.19% | 10 | 48 |
4.00 | +1.25 | +45.45% | 10 | 12 | 114.00 | 1.10 | -1.00 | -47.62% | 21 | 8 |
3.02 | +1.87 | +162.61% | 10 | 12 | 115.00 | 1.35 | -0.84 | -38.36% | 7 | 27 |
2.41 | +1.06 | +78.52% | 16 | 4 | 116.00 | 1.75 | -1.65 | -48.53% | 2 | 8 |
1.88 | +0.73 | +63.48% | 43 | 21 | 117.00 | 2.76 | -2.27 | -45.13% | 7 | 5 |
1.59 | +0.75 | +89.29% | 14 | 19 | 118.00 | 3.15 | 0.00 | - | 1 | 5 |
0.70 | -2.00 | -74.07% | 26 | 5 | 119.00 | 3.40 | -1.93 | -36.21% | 300 | 2 |
0.85 | +0.40 | +88.89% | 15 | 201 | 120.00 | 6.79 | +1.67 | +32.62% | 1 | 252 |
0.35 | +0.05 | +16.67% | 6 | 18 | 121.00 | - | - | - | - | - |
0.15 | -1.38 | -90.20% | 2 | 10 | 122.00 | 6.80 | -2.23 | -24.70% | 1 | 3 |
0.18 | -0.27 | -60.00% | 1 | 6 | 123.00 | 7.30 | +7.30 | - | 1 | 0 |
1.35 | 0.00 | - | 1 | 5 | 124.00 | 7.30 | +7.30 | - | 3 | 0 |
0.13 | +0.08 | +160.00% | 2 | 171 | 125.00 | 12.51 | 0.00 | - | 3 | 8 |
1.20 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
0.15 | +0.15 | - | - | 1 | 129.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 18 | 130.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 11 | 131.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |