TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 8 | 0 |
| 15.90 | 0.00 | - | - | 12 | 96.00 | 0.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 97.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 99.00 | 0.30 | 0.00 | - | 1 | 0 |
| 8.68 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 101.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | - | 0 | 104.00 | 0.10 | 0.00 | - | 13 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 106.00 | 0.26 | 0.00 | - | 27 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 107.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 108.00 | 0.45 | 0.00 | - | 20 | 0 |
| 2.49 | 0.00 | - | 10 | 0 | 109.00 | 0.50 | 0.00 | - | 68 | 0 |
| 1.60 | 0.00 | - | 17 | 0 | 110.00 | 0.98 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 111.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 112.00 | 1.80 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 19 | 0 | 113.00 | 6.10 | 0.00 | - | 20 | 70 |
| 0.20 | 0.00 | - | 38 | 0 | 114.00 | 5.30 | 0.00 | - | 6 | 90 |
| 0.10 | 0.00 | - | 4 | 0 | 115.00 | 5.80 | 0.00 | - | 5 | 14 |
| 0.30 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 118.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 120.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 15.10 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 122.00 | 13.30 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.