Singapore markets open in 4 hours 47 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.29+1.71 (+1.49%)
At close: 04:00PM EST
117.50 +1.21 (+1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00-2020
-----90.000.050.00-13
-----95.000.350.00-17
-----97.000.390.00-122
-----98.000.110.00-44
-----99.000.09+0.09--2
-----100.000.590.00-16
-----101.000.200.00-2122
-----102.000.150.00-12
-----103.000.350.00-321302
-----104.000.10+0.10-50
-----105.000.15-0.20-57.14%1307
-----106.000.25-0.17-40.48%74
-----107.000.55+0.55-17
-----108.000.55+0.05+10.00%318
-----109.000.40-0.25-38.46%32137
-----110.000.30-0.63-67.74%3253
5.000.00-1010111.000.45-0.50-52.63%77
5.02+1.87+59.37%810112.000.56-0.74-56.92%1930
2.20+2.20-110113.000.94-0.91-49.19%1048
4.00+1.25+45.45%1012114.001.10-1.00-47.62%218
3.02+1.87+162.61%1012115.001.35-0.84-38.36%727
2.41+1.06+78.52%164116.001.75-1.65-48.53%28
1.88+0.73+63.48%4321117.002.76-2.27-45.13%75
1.59+0.75+89.29%1419118.003.150.00-15
0.70-2.00-74.07%265119.003.40-1.93-36.21%3002
0.85+0.40+88.89%15201120.006.79+1.67+32.62%1252
0.35+0.05+16.67%618121.00-----
0.15-1.38-90.20%210122.006.80-2.23-24.70%13
0.18-0.27-60.00%16123.007.30+7.30-10
1.350.00-15124.007.30+7.30-30
0.13+0.08+160.00%2171125.0012.510.00-38
1.200.00--1126.00-----
0.350.00-11128.00-----
0.15+0.15--1129.00-----
0.050.00-518130.00-----
0.10+0.10--11131.00-----
0.500.00--1135.00-----