Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.08 | -0.02 | -20.00% | 3 | 209 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.22 | +0.03 | +15.79% | 20 | 46 |
| 12.40 | 0.00 | - | 1 | 1 | 105.00 | 0.65 | +0.17 | +35.42% | 71 | 270 |
| 4.25 | -2.75 | -39.29% | 8 | 17 | 110.00 | 1.88 | +0.88 | +88.00% | 55 | 207 |
| 1.35 | -3.03 | -69.18% | 47 | 1,102 | 115.00 | 4.34 | +1.49 | +52.28% | 63 | 260 |
| 0.40 | -1.40 | -77.78% | 128 | 506 | 120.00 | 8.26 | +2.75 | +49.91% | 4 | 135 |
| 0.13 | -0.57 | -81.43% | 77 | 712 | 125.00 | 9.23 | 0.00 | - | 2 | 13 |
| 0.07 | -0.11 | -61.11% | 22 | 449 | 130.00 | 11.97 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 8 | 30 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | 25.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.