Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.77+2.73 (+2.18%)
At close: 04:00PM EDT
127.62 -0.15 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819C000800002022-07-27 11:02AM EDT80.0038.9046.8048.200.00--1153.81%
TROW220819C000850002022-07-26 11:26AM EDT85.0032.9542.4043.100.00-11130.08%
TROW220819C000900002022-07-21 12:46PM EDT90.0032.6336.9038.500.00-11134.57%
TROW220819C001000002022-07-28 1:17PM EDT100.0021.1027.3028.500.00-26171.68%
TROW220819C001050002022-08-01 2:04PM EDT105.0017.8022.2023.500.00-13554.88%
TROW220819C001100002022-08-04 10:05AM EDT110.0017.5017.8018.400.00-1418656.84%
TROW220819C001150002022-08-08 12:30PM EDT115.0012.6512.8013.60+1.65+15.00%331655.86%
TROW220819C001200002022-08-08 11:08AM EDT120.008.808.408.70+2.30+35.38%267441.26%
TROW220819C001250002022-08-08 2:02PM EDT125.004.554.404.70+1.55+51.67%6973335.67%
TROW220819C001300002022-08-08 2:53PM EDT130.001.671.751.90+0.69+70.41%14182332.25%
TROW220819C001350002022-08-08 3:31PM EDT135.000.450.400.55+0.15+50.00%1044530.76%
TROW220819C001400002022-08-08 2:08PM EDT140.000.100.050.15-0.02-16.67%119831.79%
TROW220819C001450002022-08-05 9:37AM EDT145.000.070.000.100.00-110238.28%
TROW220819C001500002022-07-28 11:37AM EDT150.000.010.000.500.00-343154.88%
TROW220819C001550002022-07-18 2:45PM EDT155.000.050.000.650.00-211066.85%
TROW220819C001600002022-07-19 9:58AM EDT160.000.200.000.600.00-13974.22%
TROW220819C001650002022-06-30 2:18PM EDT165.000.120.000.050.00-221057.81%
TROW220819C001700002022-07-14 1:51PM EDT170.000.100.000.200.00-149075.39%
TROW220819C001750002022-04-29 1:20PM EDT175.000.400.000.750.00-37100.78%
TROW220819C001800002022-07-14 10:38AM EDT180.000.050.000.050.00-11574.61%
TROW220819C001850002022-05-18 12:40PM EDT185.000.160.001.650.00-1023133.35%
TROW220819C001900002022-04-14 2:20PM EDT190.000.180.000.800.00-136122.56%
TROW220819C001950002022-01-21 11:52AM EDT195.003.900.500.750.00-14139.65%
TROW220819C002000002022-07-06 2:23PM EDT200.000.100.000.200.00-5352110.55%
TROW220819C002100002022-05-02 12:41PM EDT210.000.150.000.100.00-135110.94%
TROW220819C002300002022-02-03 2:48PM EDT230.000.420.001.300.00-116181.64%
TROW220819C002400002022-01-13 3:39PM EDT240.001.270.000.450.00-49140163.28%
TROW220819C002500002022-01-18 3:28PM EDT250.000.830.002.150.00-12220.22%
TROW220819C003000002021-11-16 10:56AM EDT300.001.150.200.850.00--1235.35%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819P000550002022-06-22 10:21AM EDT55.000.100.000.050.00-12178.13%
TROW220819P000600002022-07-20 3:49PM EDT60.000.100.000.750.00-13228.71%
TROW220819P000650002022-07-13 12:55PM EDT65.000.120.000.250.00-110175.00%
TROW220819P000700002022-07-08 12:42PM EDT70.000.200.000.350.00-1023165.23%
TROW220819P000750002022-07-29 11:08AM EDT75.000.010.000.10-0.04-80.00%50400125.39%
TROW220819P000800002022-07-28 1:25PM EDT80.000.050.000.050.00-242103.13%
TROW220819P000850002022-08-08 11:07AM EDT85.000.050.000.05+0.02+66.67%112090.63%
TROW220819P000900002022-08-05 2:04PM EDT90.000.040.000.650.00-5330114.06%
TROW220819P000950002022-08-08 1:26PM EDT95.000.040.000.05-0.01-20.00%630867.97%
TROW220819P001000002022-08-08 2:11PM EDT100.000.130.050.65+0.03+30.00%433085.74%
TROW220819P001050002022-08-08 1:13PM EDT105.000.100.000.25-0.05-33.33%336858.98%
TROW220819P001100002022-08-08 3:03PM EDT110.000.150.100.15-0.12-44.44%31,88848.44%
TROW220819P001150002022-08-08 3:06PM EDT115.000.300.250.35-0.32-51.61%1957343.85%
TROW220819P001200002022-08-08 3:50PM EDT120.000.630.600.75-0.62-49.60%181,70338.09%
TROW220819P001250002022-08-08 1:52PM EDT125.001.801.601.80-1.20-40.00%5429034.08%
TROW220819P001300002022-08-05 3:03PM EDT130.006.153.704.100.00-126131.91%
TROW220819P001350002022-08-08 10:52AM EDT135.007.107.407.80-2.60-26.80%26931.13%
TROW220819P001400002022-08-03 1:13PM EDT140.0014.6012.0012.600.00-31439.01%
TROW220819P001450002022-07-21 11:04AM EDT145.0023.7017.0017.700.00-3552.59%
TROW220819P001500002022-06-24 3:23PM EDT150.0029.2328.5029.600.00-30161.60%
TROW220819P001550002022-07-06 11:43AM EDT155.0038.2028.7030.900.00-10116.48%
TROW220819P001600002022-07-25 1:07PM EDT160.0038.9031.8033.200.00-1072.75%
TROW220819P001650002022-06-13 9:57AM EDT165.0058.2754.0056.600.00-10336.35%
TROW220819P001700002022-06-03 3:12PM EDT170.0045.7753.4055.900.00-10283.37%
TROW220819P001750002022-06-13 11:25AM EDT175.0068.9763.2064.000.00-10341.89%
TROW220819P001800002022-04-07 9:47AM EDT180.0034.3753.9056.100.00-17171.39%
TROW220819P001850002022-06-15 9:30AM EDT185.0072.200.000.000.00-100.00%
TROW220819P001900002022-01-26 11:11AM EDT190.0035.4046.6048.500.00-1200.00%
TROW220819P001950002022-06-17 2:30PM EDT195.0086.8581.0082.500.00-30363.01%
TROW220819P002000002022-04-08 12:54PM EDT200.0053.0073.2076.500.00-211201.47%
TROW220819P002700002021-11-19 12:25PM EDT270.0064.6077.0080.400.00-10100.00%