Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,513.19 -26.41 (-0.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00085000 | 2022-08-05 12:56PM EDT | 85.00 | 44.30 | 47.30 | 48.30 | 0.00 | - | - | 10 | 107.12% |
| TROW231215C00100000 | 2022-08-08 9:34AM EDT | 100.00 | 33.85 | 35.40 | 37.00 | 0.00 | - | - | 5 | 89.56% |
| TROW231215C00120000 | 2022-08-03 3:38PM EDT | 120.00 | 21.80 | 23.30 | 24.00 | 0.00 | - | - | 49 | 74.35% |
| TROW231215C00130000 | 2022-08-02 10:19AM EDT | 130.00 | 14.34 | 18.40 | 18.90 | 0.00 | - | 3 | 3 | 69.00% |
| TROW231215C00140000 | 2022-08-11 10:05AM EDT | 140.00 | 15.76 | 13.90 | 14.60 | +15.76 | - | 1 | 13 | 64.09% |
| TROW231215C00145000 | 2022-08-11 10:05AM EDT | 145.00 | 13.39 | 12.00 | 12.80 | +13.39 | - | 1 | 1 | 62.09% |
| TROW231215C00150000 | 2022-08-10 3:20PM EDT | 150.00 | 10.75 | 10.40 | 11.00 | +3.05 | +39.61% | - | 3 | 60.17% |
| TROW231215C00155000 | 2022-08-08 2:09PM EDT | 155.00 | 8.28 | 8.80 | 9.50 | 0.00 | - | - | 34 | 58.31% |
| TROW231215C00160000 | 2022-08-10 9:45AM EDT | 160.00 | 7.10 | 7.50 | 8.20 | +7.10 | - | - | 1 | 56.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00065000 | 2022-08-10 3:14PM EDT | 65.00 | 2.61 | 2.55 | 2.70 | +2.61 | - | - | 2 | 55.27% |
| TROW231215P00070000 | 2022-08-10 11:02AM EDT | 70.00 | 3.00 | 3.00 | 3.20 | +3.00 | - | - | 2 | 51.97% |
| TROW231215P00085000 | 2022-08-08 11:43AM EDT | 85.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | - | 11 | 43.99% |
| TROW231215P00130000 | 2022-08-10 1:05PM EDT | 130.00 | 19.21 | 19.10 | 19.90 | +19.21 | - | - | 3 | 0.00% |
| TROW231215P00155000 | 2022-08-03 3:03PM EDT | 155.00 | 36.78 | 33.60 | 35.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
