Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.90-0.43 (-0.37%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C000650002023-09-26 12:00PM EDT65.0040.5527.8030.500.00-110.00%
TROW240621C000700002023-12-19 4:29PM EDT70.0039.1035.4039.000.00-110.00%
TROW240621C000750002023-12-11 4:42PM EDT75.0024.6434.0038.200.00-130.00%
TROW240621C000800002023-10-31 3:50PM EDT80.0014.8021.4022.000.00-550.00%
TROW240621C000850002024-06-13 1:36PM EDT85.0032.2027.6031.700.00-6600196.29%
TROW240621C000900002024-06-13 3:49PM EDT90.0025.7123.5026.700.00-821698.24%
TROW240621C000950002024-06-13 3:49PM EDT95.0022.8018.6021.800.00-890186.52%
TROW240621C001000002024-06-13 3:49PM EDT100.0016.1013.7016.800.00-8404569.82%
TROW240621C001050002024-06-13 3:49PM EDT105.0011.508.7011.800.00-3,7331450.20%
TROW240621C001100002024-06-14 9:56AM EDT110.004.583.806.80-2.22-32.65%12562.26%
TROW240621C001150002024-06-14 3:50PM EDT115.001.281.151.35-0.62-32.63%481,07722.02%
TROW240621C001200002024-06-14 2:11PM EDT120.000.150.100.20-0.09-37.50%411,51324.90%
TROW240621C001250002024-06-14 10:02AM EDT125.000.050.050.150.00-21,27338.18%
TROW240621C001300002024-06-14 1:49PM EDT130.000.060.000.10+0.01+20.00%223948.05%
TROW240621C001350002024-06-13 3:24PM EDT135.000.380.001.350.00-144288.62%
TROW240621C001400002024-05-15 1:51PM EDT140.000.100.000.600.00-115585.74%
TROW240621C001450002024-06-12 9:59AM EDT145.000.050.000.200.00-11980.86%
TROW240621C001500002024-05-31 10:07AM EDT150.000.070.001.350.00-31,015128.03%
TROW240621C001550002023-12-22 4:10PM EDT155.000.050.002.200.00-11156.49%
TROW240621C001600002024-04-02 11:00AM EDT160.000.040.000.750.00-16134.18%
TROW240621C001650002023-11-21 2:34PM EDT165.000.050.000.150.00-116112.89%
TROW240621C001700002023-10-30 9:46AM EDT170.000.050.000.000.00-113550.00%
TROW240621C001750002024-05-02 9:30AM EDT175.000.020.001.600.00-19187.01%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P000500002024-04-01 9:30AM EDT50.000.100.000.000.00-5650.00%
TROW240621P000550002023-10-23 3:16PM EDT55.000.600.000.000.00--250.00%
TROW240621P000600002024-01-03 1:23PM EDT60.000.200.002.250.00-15318.75%
TROW240621P000650002024-04-22 9:30AM EDT65.000.050.000.000.00-14850.00%
TROW240621P000700002024-03-20 3:06PM EDT70.000.100.002.200.00-134252.73%
TROW240621P000750002024-05-07 9:30AM EDT75.000.050.000.000.00-35650.00%
TROW240621P000800002024-05-31 1:57PM EDT80.000.040.000.200.00-8073123.44%
TROW240621P000850002024-05-28 9:57AM EDT85.000.060.002.150.00-1106168.95%
TROW240621P000900002024-06-14 3:54PM EDT90.000.040.000.10+0.03+300.00%215478.91%
TROW240621P000950002024-06-12 9:48AM EDT95.000.050.000.450.00-259781.64%
TROW240621P001000002024-06-14 2:20PM EDT100.000.100.050.10-0.19-65.52%131,56851.56%
TROW240621P001050002024-06-13 11:05AM EDT105.000.100.000.650.00-137360.16%
TROW240621P001100002024-06-14 3:54PM EDT110.000.250.050.25+0.10+66.67%1112,74626.91%
TROW240621P001150002024-06-14 1:19PM EDT115.001.581.151.40+0.46+41.07%341621.24%
TROW240621P001200002024-06-13 3:27PM EDT120.004.364.905.400.00-27642928.03%
TROW240621P001250002024-05-20 11:00AM EDT125.009.238.9011.600.00-156475.73%
TROW240621P001300002024-04-17 12:47PM EDT130.0018.1413.1016.300.00-2687.79%
TROW240621P001350002024-04-08 3:02PM EDT135.0017.5022.1025.800.00-1314161.91%
TROW240621P001400002024-04-26 10:56AM EDT140.0026.2020.7024.700.00-140.00%
TROW240621P001450002023-07-07 9:53AM EDT145.0034.5030.6031.200.00-11120.61%
TROW240621P001500002023-08-08 9:36AM EDT150.0037.8038.4041.200.00-10230.57%
TROW240621P001550002023-09-18 11:31AM EDT155.0045.9055.1059.000.00-40456.40%
TROW240621P001650002023-09-18 11:02AM EDT165.0055.6964.5068.700.00-240481.59%