Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.05+0.65 (+0.52%)
At close: 01:00PM EST
124.60 -0.45 (-0.36%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216C000550002022-10-13 2:36PM EST55.0048.6077.3079.700.00-33407.57%
TROW221216C000600002022-10-06 11:06AM EST60.0051.6041.9044.300.00-110.00%
TROW221216C000700002022-09-29 9:03AM EST70.0037.9036.9040.200.00-300.00%
TROW221216C000750002022-03-22 1:55PM EST75.0074.0063.6067.600.00-11387.43%
TROW221216C000800002022-06-21 9:10AM EST80.0032.6043.5044.300.00-40420.00%
TROW221216C000850002022-10-20 11:26AM EST85.0017.3636.7037.900.00--10.00%
TROW221216C000900002022-11-03 12:55PM EST90.0014.0034.7035.800.00-1071.97%
TROW221216C000950002022-11-21 10:19AM EST95.0026.5329.5030.800.00-2055.18%
TROW221216C001000002022-11-21 10:19AM EST100.0021.7824.6025.800.00-1068.90%
TROW221216C001050002022-11-21 12:21PM EST105.0016.9019.9020.600.00-68052.64%
TROW221216C001100002022-11-25 9:34AM EST110.0014.7815.1015.80-0.68-4.40%1045.41%
TROW221216C001150002022-11-22 3:58PM EST115.0010.9310.9011.300.00-8040.48%
TROW221216C001200002022-11-25 11:21AM EST120.007.007.007.30-0.30-4.11%1036.79%
TROW221216C001250002022-11-25 11:43AM EST125.004.003.904.200.00-1072534.90%
TROW221216C001300002022-11-25 12:16PM EST130.002.051.852.05+0.14+7.33%40033.23%
TROW221216C001350002022-11-25 11:22AM EST135.000.720.650.95-0.13-15.29%9033.50%
TROW221216C001400002022-11-25 12:37PM EST140.000.300.250.35+0.01+3.45%2032.74%
TROW221216C001450002022-11-25 11:09AM EST145.000.100.050.20-0.05-33.33%3035.84%
TROW221216C001500002022-11-23 1:56PM EST150.000.070.000.500.00-12050.88%
TROW221216C001550002022-11-22 9:30AM EST155.000.050.000.750.00-3054.30%
TROW221216C001600002022-11-22 10:20AM EST160.000.050.000.200.00-1054.00%
TROW221216C001650002022-11-23 10:14AM EST165.000.050.000.750.00-1066.31%
TROW221216C001700002022-11-23 11:12AM EST170.000.050.000.050.00-1053.32%
TROW221216C001750002022-11-21 11:20AM EST175.000.040.000.75-0.01-20.00%1077.15%
TROW221216C001800002022-11-04 8:33AM EST180.000.010.000.500.00-10076.86%
TROW221216C001850002022-10-27 8:30AM EST185.000.050.000.750.00-2087.16%
TROW221216C001900002022-11-04 10:37AM EST190.000.050.000.750.00-13791.85%
TROW221216C001950002022-09-14 8:40AM EST195.000.100.000.000.00-111250.00%
TROW221216C002000002022-11-02 8:39AM EST200.000.010.000.650.00-10098.44%
TROW221216C002100002022-11-07 9:30AM EST210.000.050.000.050.00-7078.13%
TROW221216C002200002022-10-10 11:23AM EST220.000.200.000.750.00-1269116.80%
TROW221216C002300002022-10-11 1:52PM EST230.000.100.000.400.00-330113.48%
TROW221216C002400002022-10-21 8:55AM EST240.000.050.000.050.00-14695.31%
TROW221216C002500002022-11-11 10:07AM EST250.000.120.000.750.00-10137.60%
TROW221216C002600002022-06-10 8:30AM EST260.000.100.000.750.00-1108143.85%
TROW221216C002700002022-11-08 10:43AM EST270.000.050.000.100.00-30117.58%
TROW221216C002800002022-10-21 9:29AM EST280.000.050.000.950.00-10160.94%
TROW221216C002900002022-09-28 2:53PM EST290.000.050.002.150.00-16189.79%
TROW221216C003000002022-04-08 1:15PM EST300.000.050.002.350.00-11198.63%
TROW221216C003100002021-11-16 10:32AM EST310.001.700.001.350.00--1186.43%
TROW221216C003200002022-10-21 9:28AM EST320.000.050.000.950.00-125181.74%
TROW221216C003300002022-10-11 2:06PM EST330.000.050.001.800.00-2124205.37%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216P000500002022-10-26 2:34PM EST50.000.200.000.100.00--19150.78%
TROW221216P000550002022-11-21 3:35PM EST55.000.050.000.750.00-30179.10%
TROW221216P000600002022-11-21 3:41PM EST60.000.050.000.150.00-171229128.13%
TROW221216P000650002022-11-21 3:57PM EST65.000.050.000.100.00-3100110.16%
TROW221216P000700002022-11-21 3:33PM EST70.000.050.000.250.00-220110.55%
TROW221216P000750002022-11-21 3:56PM EST75.000.050.000.350.00-30103.71%
TROW221216P000800002022-11-25 12:32PM EST80.000.100.050.100.00-22081.64%
TROW221216P000850002022-11-18 1:32PM EST85.000.190.100.750.00-1094.63%
TROW221216P000900002022-11-23 9:37AM EST90.000.200.150.300.00-2073.44%
TROW221216P000950002022-11-21 10:13AM EST95.000.300.100.300.00-11061.72%
TROW221216P001000002022-11-25 11:04AM EST100.000.270.250.30-0.01-3.57%4055.08%
TROW221216P001050002022-11-25 9:30AM EST105.000.430.300.75-0.03-6.52%1052.05%
TROW221216P001100002022-11-25 11:46AM EST110.000.740.600.75-0.16-17.78%20045.41%
TROW221216P001150002022-11-25 10:57AM EST115.001.501.201.40-0.10-6.25%6042.36%
TROW221216P001200002022-11-25 12:07PM EST120.002.552.452.70-0.41-13.85%44041.04%
TROW221216P001250002022-11-25 11:24AM EST125.004.824.504.80-0.23-4.55%2040.34%
TROW221216P001300002022-11-25 10:24AM EST130.008.587.407.90+0.40+4.89%1041.36%
TROW221216P001350002022-11-23 10:05AM EST135.0012.1011.5011.900.00-1044.80%
TROW221216P001400002022-11-21 3:34PM EST140.0019.7316.0016.500.00-12050.93%
TROW221216P001450002022-11-11 12:10PM EST145.0017.5020.8021.400.00-2054.79%
TROW221216P001500002022-11-08 11:55AM EST150.0041.8025.5026.500.00-2061.40%
TROW221216P001550002022-11-25 10:22AM EST155.0032.0230.4031.50+4.60+16.78%1068.09%
TROW221216P001600002022-11-11 2:38PM EST160.0027.8535.3036.500.00-2074.17%
TROW221216P001650002022-10-13 11:51AM EST165.0064.5031.0033.500.00-71730.00%
TROW221216P001700002022-11-10 3:56PM EST170.0045.8245.4046.500.00-1088.13%
TROW221216P001750002022-06-15 8:49AM EST175.0064.5061.9062.800.00-124222.14%
TROW221216P001800002022-09-29 2:28PM EST180.0072.9069.2073.600.00-117265.80%
TROW221216P001850002022-09-23 1:15PM EST185.0079.6081.2085.000.00-112330.63%
TROW221216P001900002022-10-12 11:57AM EST190.0092.5055.5058.400.00-1110.00%
TROW221216P001950002022-09-09 9:42AM EST195.0072.5087.0091.000.00-18310.86%
TROW221216P002000002022-08-18 1:52PM EST200.0070.2088.9092.500.00-211289.14%
TROW221216P002100002022-05-12 2:59PM EST210.0092.7094.0097.400.00-164256.02%
TROW221216P002400002021-11-08 10:41AM EST240.0038.7051.8056.200.00--10.00%
TROW221216P002900002022-07-21 10:51AM EST290.00168.30162.10165.900.00-1326185.84%
TROW221216P003000002022-07-21 2:59PM EST300.00177.30172.20175.800.00-2626187.99%
TROW221216P003100002022-07-21 2:59PM EST310.00187.30182.10185.700.00-33189.55%