Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,501.56 -18.24 (-0.03%) CMC Crypto 200
1,368.02 +55.40 (+4.22%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 2024-06-21 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 57.23% |
| TROW250117C00070000 | 2024-03-28 10:31AM EDT | 2025-01-17 | 53.00 | 37.20 | 41.90 | 0.00 | - | 5 | 61 | 50.90% |
| TROW260116C00070000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 42.00 | 40.20 | 41.60 | 0.00 | - | 1 | 4 | 32.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419P00070000 | 2024-01-26 4:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 356.25% |
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 76.98% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 51.32% |
| TROW241220P00070000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 0.99 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 40.15% |
| TROW250117P00070000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 28 | 38.04% |
| TROW250620P00070000 | 2024-03-20 12:48PM EDT | 2025-06-20 | 1.54 | 2.10 | 2.35 | 0.00 | - | - | 1 | 36.90% |
| TROW260116P00070000 | 2024-03-22 3:07PM EDT | 2026-01-16 | 2.55 | 3.40 | 3.80 | 0.00 | - | 1 | 11 | 35.63% |
© 2024 Yahoo. All rights reserved.