Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00070000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 45.83 | 44.90 | 49.10 | 0.00 | - | 2 | 57 | 77.80% |
| TROW260116C00070000 | 2024-07-19 12:55PM EDT | 2026-01-16 | 46.70 | 41.80 | 46.00 | 0.00 | - | 1 | 5 | 40.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 1 | 71.17% |
| TROW241220P00070000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 48.63% |
| TROW250117P00070000 | 2024-07-15 12:08PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 28 | 45.24% |
| TROW250620P00070000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.32 | 0.05 | 3.00 | 0.00 | - | 12 | 22 | 47.45% |
| TROW260116P00070000 | 2024-07-08 9:49AM EDT | 2026-01-16 | 2.05 | 2.05 | 2.55 | 0.00 | - | 1 | 18 | 35.17% |
© 2024 Yahoo. All rights reserved.