Singapore markets close in 5 hours 21 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.31-3.52 (-2.84%)
At close: 04:00PM EST
125.00 +4.69 (+3.90%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230210C001070002023-02-08 12:22PM EST107.0014.8211.6014.80+5.92+66.52%33176.32%
TROW230210C001100002023-02-06 1:12PM EST110.0013.508.8011.400.00-26131.84%
TROW230210C001130002023-01-06 2:55PM EST113.005.3512.0013.800.00-11254.88%
TROW230210C001140002023-02-07 3:00PM EST114.009.905.807.000.00-4480.27%
TROW230210C001150002023-02-08 2:43PM EST115.006.025.205.80-1.84-23.41%1163.18%
TROW230210C001160002023-02-07 9:30AM EST116.006.224.304.800.00-1555.18%
TROW230210C001170002023-02-07 11:41AM EST117.006.103.604.000.00-11954.39%
TROW230210C001180002023-02-01 3:55PM EST118.003.712.703.200.00-42251.61%
TROW230210C001190002023-02-06 12:14PM EST119.004.901.952.600.00-2552.98%
TROW230210C001200002023-02-08 12:42PM EST120.002.321.551.80-4.08-63.75%34046.24%
TROW230210C001210002023-02-08 3:32PM EST121.001.151.051.30-1.95-62.90%3945.51%
TROW230210C001220002023-02-08 2:42PM EST122.001.040.650.80-1.37-56.85%22241.80%
TROW230210C001230002023-02-07 3:08PM EST123.002.000.350.500.00-2640.92%
TROW230210C001240002023-02-07 3:49PM EST124.001.630.200.350.00-2942.68%
TROW230210C001250002023-02-08 12:42PM EST125.000.320.100.25-0.68-68.00%32044.73%
TROW230210C001260002023-02-08 2:57PM EST126.000.100.000.25-0.65-86.67%251051.07%
TROW230210C001270002023-02-08 12:45PM EST127.000.070.000.25-0.43-86.00%11257.23%
TROW230210C001280002023-02-08 3:55PM EST128.000.050.000.30-0.35-87.50%11055.86%
TROW230210C001290002023-02-07 3:07PM EST129.000.140.000.300.00-1861.13%
TROW230210C001300002023-02-08 2:42PM EST130.000.120.000.20-0.13-52.00%32861.13%
TROW230210C001310002023-02-07 10:54AM EST131.000.050.000.300.00-13071.29%
TROW230210C001320002023-02-03 11:14AM EST132.000.810.000.250.00-4473.63%
TROW230210C001350002023-02-07 3:20PM EST135.000.050.000.100.00-110675.00%
TROW230210C001400002023-02-02 3:29PM EST140.000.200.000.150.00--55100.78%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230210P000900002023-01-24 3:38PM EST90.000.150.000.600.00-22227.34%
TROW230210P000950002023-02-01 2:45PM EST95.000.050.000.350.00-137173.05%
TROW230210P000970002023-01-25 11:50AM EST97.000.350.000.100.00-1011131.64%
TROW230210P000980002023-01-05 2:45PM EST98.001.940.002.150.00--2233.20%
TROW230210P001000002023-01-26 11:02AM EST100.000.250.000.100.00-1023115.23%
TROW230210P001010002023-01-23 1:42PM EST101.000.090.000.100.00-12109.77%
TROW230210P001020002023-01-12 12:46PM EST102.000.600.000.100.00-22104.69%
TROW230210P001030002023-02-02 2:53PM EST103.000.050.000.050.00-1489.84%
TROW230210P001050002023-02-02 10:08AM EST105.000.100.000.100.00-2988.28%
TROW230210P001060002023-02-03 3:54PM EST106.000.100.000.100.00-1982.81%
TROW230210P001070002023-02-06 9:50AM EST107.000.080.000.100.00-1377.73%
TROW230210P001080002023-02-06 1:08PM EST108.000.090.000.100.00-65972.27%
TROW230210P001090002023-02-06 3:00PM EST109.000.050.000.100.00-12367.19%
TROW230210P001100002023-02-08 11:28AM EST110.000.050.000.100.00-11461.72%
TROW230210P001110002023-02-03 10:01AM EST111.000.250.000.100.00-11256.64%
TROW230210P001120002023-02-02 2:03PM EST112.000.150.000.200.00-22258.20%
TROW230210P001130002023-02-06 3:00PM EST113.000.100.000.100.00-21052.34%
TROW230210P001140002023-01-31 10:18AM EST114.002.570.050.200.00-1454.49%
TROW230210P001150002023-02-07 3:58PM EST115.000.080.150.250.00-81350.98%
TROW230210P001160002023-02-08 10:32AM EST116.000.130.200.35-0.11-45.83%153048.83%
TROW230210P001170002023-02-08 2:02PM EST117.000.350.300.50+0.03+9.38%31047.22%
TROW230210P001180002023-02-08 11:41AM EST118.000.450.600.75+0.09+25.00%182547.02%
TROW230210P001190002023-02-08 2:28PM EST119.000.750.851.05+0.33+78.57%72145.90%
TROW230210P001200002023-02-08 3:46PM EST120.001.251.201.45+0.65+108.33%292745.12%
TROW230210P001210002023-02-08 11:40AM EST121.001.201.702.000.00-2945.80%
TROW230210P001220002023-02-06 3:47PM EST122.001.152.302.60-0.62-35.03%101245.17%
TROW230210P001230002023-02-08 3:24PM EST123.003.002.903.30+1.30+76.47%11544.82%
TROW230210P001240002023-02-03 11:28AM EST124.001.133.704.100.00-4445.31%
TROW230210P001250002023-02-07 11:08AM EST125.003.304.505.400.00-2264.80%
TROW230210P001260002023-02-07 1:29PM EST126.004.005.506.200.00-12564.06%
TROW230210P001270002023-02-07 12:47PM EST127.004.306.307.600.00-1357.81%
TROW230210P001280002023-02-07 12:41PM EST128.005.607.308.700.00-4866.89%
TROW230210P001290002023-02-02 12:36PM EST129.002.108.209.900.00-3375.88%
TROW230210P001300002023-02-02 10:38AM EST130.003.409.3010.700.00--1378.61%
TROW230210P001310002023-02-02 1:36PM EST131.002.9010.0011.800.00--076.76%