Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.20+1.29 (+1.10%)
At close: 04:00PM EDT
118.42 +0.22 (+0.19%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C000650002023-09-26 12:00PM EDT65.0040.5527.8030.500.00-110.00%
TROW240621C000700002023-12-19 4:29PM EDT70.0039.1035.4039.000.00-110.00%
TROW240621C000750002023-12-11 4:42PM EDT75.0024.6434.0038.200.00-130.00%
TROW240621C000800002023-10-31 3:50PM EDT80.0014.8021.4022.000.00-550.00%
TROW240621C000850002024-02-21 1:32PM EDT85.0024.5032.5037.200.00-14899.56%
TROW240621C000900002024-04-12 1:09PM EDT90.0026.4519.6024.000.00-1940.00%
TROW240621C000950002024-04-29 1:59PM EDT95.0023.3021.5025.40+4.50+23.94%312581.30%
TROW240621C001000002024-05-17 12:26PM EDT100.0016.6116.6020.400.00-111468.04%
TROW240621C001050002024-05-21 1:45PM EDT105.0013.4011.6015.40+0.89+7.11%364454.91%
TROW240621C001100002024-05-23 10:12AM EDT110.008.308.108.900.00-251325.71%
TROW240621C001150002024-05-24 1:56PM EDT115.003.964.304.60+0.31+8.49%61,47020.63%
TROW240621C001200002024-05-24 3:46PM EDT120.001.551.551.65+0.35+29.17%271,52518.26%
TROW240621C001250002024-05-23 2:21PM EDT125.000.430.350.45+0.08+22.86%51,30018.38%
TROW240621C001300002024-05-24 2:56PM EDT130.000.100.050.150.00-10417320.51%
TROW240621C001350002024-05-21 1:08PM EDT135.000.100.000.150.00-944426.76%
TROW240621C001400002024-05-15 1:51PM EDT140.000.100.001.200.00-115552.56%
TROW240621C001450002024-05-06 1:03PM EDT145.000.050.002.150.00-11757.91%
TROW240621C001500002024-05-21 1:08PM EDT150.000.050.002.150.00-21,01564.50%
TROW240621C001550002023-12-22 4:10PM EDT155.000.050.002.200.00-1171.09%
TROW240621C001600002024-04-02 11:00AM EDT160.000.040.000.750.00-1661.13%
TROW240621C001650002023-11-21 2:34PM EDT165.000.050.000.150.00-11651.56%
TROW240621C001700002023-10-30 9:46AM EDT170.000.050.000.000.00-113525.00%
TROW240621C001750002024-05-02 9:30AM EDT175.000.020.001.600.00-1986.67%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P000500002024-04-01 9:30AM EDT50.000.100.000.000.00-5650.00%
TROW240621P000550002023-10-23 3:16PM EDT55.000.600.000.000.00--250.00%
TROW240621P000600002024-01-03 1:23PM EDT60.000.200.002.250.00-15161.33%
TROW240621P000650002024-04-22 9:30AM EDT65.000.050.000.000.00-14850.00%
TROW240621P000700002024-03-20 3:06PM EDT70.000.100.002.200.00-134129.15%
TROW240621P000750002024-05-07 9:30AM EDT75.000.050.000.650.00-35689.06%
TROW240621P000800002024-05-24 3:45PM EDT80.000.050.000.05-0.01-16.67%45154.30%
TROW240621P000850002024-05-22 10:14AM EDT85.000.050.050.100.00-710653.32%
TROW240621P000900002024-05-23 9:30AM EDT90.000.050.050.300.00-115051.47%
TROW240621P000950002024-05-20 1:19PM EDT95.000.110.050.150.00-159841.60%
TROW240621P001000002024-05-24 2:32PM EDT100.000.130.100.15+0.01+8.33%11,63133.20%
TROW240621P001050002024-05-24 2:36PM EDT105.000.250.150.250.00-241627.83%
TROW240621P001100002024-05-24 3:38PM EDT110.000.500.400.55-0.28-35.90%792,64923.73%
TROW240621P001150002024-05-24 2:13PM EDT115.001.681.501.55-0.67-28.51%533621.90%
TROW240621P001200002024-05-23 12:39PM EDT120.004.303.904.200.00-542824.05%
TROW240621P001250002024-05-20 11:00AM EDT125.009.237.908.200.00-156428.47%
TROW240621P001300002024-04-17 12:47PM EDT130.0018.1413.1016.300.00-2652.69%
TROW240621P001350002024-04-08 3:02PM EDT135.0017.5022.1025.800.00-131498.61%
TROW240621P001400002024-04-26 10:56AM EDT140.0026.2020.7024.700.00-1471.56%
TROW240621P001450002023-07-07 9:53AM EDT145.0034.5030.6031.200.00-1191.57%
TROW240621P001500002023-08-08 9:36AM EDT150.0037.8038.4041.200.00-10134.11%
TROW240621P001550002023-09-18 11:31AM EDT155.0045.9055.1059.000.00-40238.04%
TROW240621P001650002023-09-18 11:02AM EDT165.0055.6964.5068.700.00-240251.01%