Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,934.50 +2,395.82 (+6.06%) CMC Crypto 200
865.25 +73.69 (+9.31%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00050000 | 2023-09-20 2:17PM EST | 50.00 | 60.00 | 46.20 | 47.30 | 0.00 | - | - | 2 | 0.00% |
| TROW231215C00055000 | 2023-10-24 12:58PM EST | 55.00 | 40.90 | 41.90 | 44.20 | 0.00 | - | - | 2 | 0.00% |
| TROW231215C00060000 | 2023-11-08 12:11PM EST | 60.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW231215C00065000 | 2022-08-18 2:23PM EST | 65.00 | 66.50 | 46.80 | 49.00 | 0.00 | - | 1 | 1 | 427.05% |
| TROW231215C00070000 | 2023-10-30 9:04AM EST | 70.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TROW231215C00075000 | 2023-11-21 11:31AM EST | 75.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231215C00080000 | 2023-11-10 9:34AM EST | 80.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231215C00085000 | 2023-11-29 10:10AM EST | 85.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231215C00090000 | 2023-12-01 10:37AM EST | 90.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231215C00095000 | 2023-12-01 1:48PM EST | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TROW231215C00100000 | 2023-12-01 3:54PM EST | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TROW231215C00105000 | 2023-12-01 3:58PM EST | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TROW231215C00110000 | 2023-11-29 10:59AM EST | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TROW231215C00115000 | 2023-12-01 1:58PM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TROW231215C00120000 | 2023-11-27 2:22PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW231215C00125000 | 2023-11-14 9:59AM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROW231215C00130000 | 2023-11-17 9:38AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TROW231215C00135000 | 2023-11-30 10:12AM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW231215C00140000 | 2023-11-30 10:12AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215C00145000 | 2023-11-28 12:56PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW231215C00150000 | 2023-11-28 1:03PM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215C00155000 | 2023-11-28 1:03PM EST | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215C00160000 | 2023-10-20 2:25PM EST | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 92.19% |
| TROW231215C00165000 | 2023-07-27 12:35PM EST | 165.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 117.97% |
| TROW231215C00170000 | 2023-05-25 11:49AM EST | 170.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 146.29% |
| TROW231215C00175000 | 2023-08-17 9:51AM EST | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 116.41% |
| TROW231215C00180000 | 2023-05-10 8:58AM EST | 180.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 147.07% |
| TROW231215C00185000 | 2022-11-14 10:26AM EST | 185.00 | 4.10 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 240.19% |
| TROW231215C00190000 | 2023-02-24 11:41AM EST | 190.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 210.69% |
| TROW231215C00195000 | 2023-07-11 8:30AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00050000 | 2023-10-30 2:44PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| TROW231215P00055000 | 2023-10-20 11:12AM EST | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 142.19% |
| TROW231215P00060000 | 2023-11-28 1:24PM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215P00065000 | 2023-11-28 11:54AM EST | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215P00070000 | 2023-11-20 11:26AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW231215P00075000 | 2023-11-22 10:20AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW231215P00080000 | 2023-11-30 12:59PM EST | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROW231215P00085000 | 2023-12-01 11:41AM EST | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TROW231215P00090000 | 2023-12-01 11:52AM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW231215P00095000 | 2023-12-01 3:50PM EST | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TROW231215P00100000 | 2023-12-01 3:50PM EST | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TROW231215P00105000 | 2023-12-01 3:13PM EST | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW231215P00110000 | 2023-11-30 2:47PM EST | 110.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW231215P00115000 | 2023-12-01 3:46PM EST | 115.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW231215P00120000 | 2023-11-21 2:20PM EST | 120.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231215P00125000 | 2023-11-01 2:39PM EST | 125.00 | 34.53 | 21.50 | 25.20 | 0.00 | - | 1 | 79 | 84.77% |
| TROW231215P00130000 | 2023-09-15 12:02PM EST | 130.00 | 20.20 | 27.80 | 31.50 | 0.00 | - | 2 | 0 | 127.73% |
| TROW231215P00135000 | 2023-10-17 8:30AM EST | 135.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| TROW231215P00140000 | 2023-10-03 10:25AM EST | 140.00 | 38.15 | 43.60 | 47.30 | 0.00 | - | 1 | 0 | 251.66% |
| TROW231215P00145000 | 2023-09-25 11:54AM EST | 145.00 | 38.40 | 50.90 | 52.10 | 0.00 | - | 2 | 0 | 280.47% |
| TROW231215P00150000 | 2023-07-28 8:43AM EST | 150.00 | 21.11 | 39.00 | 43.30 | 0.00 | - | 13 | 13 | 0.00% |
| TROW231215P00155000 | 2023-07-18 2:28PM EST | 155.00 | 35.05 | 44.60 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| TROW231215P00165000 | 2023-06-15 9:29AM EST | 165.00 | 53.00 | 46.60 | 50.90 | 0.00 | - | - | 0 | 0.00% |
| TROW231215P00170000 | 2023-03-30 9:09AM EST | 170.00 | 58.60 | 56.20 | 59.60 | 0.00 | - | - | 0 | 0.00% |
| TROW231215P00175000 | 2023-03-15 12:24PM EST | 175.00 | 68.90 | 61.30 | 64.60 | 0.00 | - | 4 | 0 | 0.00% |
| TROW231215P00180000 | 2022-10-12 12:05PM EST | 180.00 | 81.50 | 48.80 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| TROW231215P00185000 | 2023-11-16 9:55AM EST | 185.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW231215P00190000 | 2022-09-21 9:08AM EST | 190.00 | 76.00 | 86.70 | 90.60 | 0.00 | - | - | 0 | 207.91% |
© 2023 Yahoo. All rights reserved.