Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.45+2.32 (+2.32%)
At close: 04:00PM EST
102.33 -0.12 (-0.12%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215C000500002023-09-20 2:17PM EST50.0060.0046.2047.300.00--20.00%
TROW231215C000550002023-10-24 12:58PM EST55.0040.9041.9044.200.00--20.00%
TROW231215C000600002023-11-08 12:11PM EST60.0034.800.000.000.00-200.00%
TROW231215C000650002022-08-18 2:23PM EST65.0066.5046.8049.000.00-11427.05%
TROW231215C000700002023-10-30 9:04AM EST70.0020.170.000.000.00--10.00%
TROW231215C000750002023-11-21 11:31AM EST75.0021.880.000.000.00-100.00%
TROW231215C000800002023-11-10 9:34AM EST80.0012.550.000.000.00-100.00%
TROW231215C000850002023-11-29 10:10AM EST85.0015.960.000.000.00-100.00%
TROW231215C000900002023-12-01 10:37AM EST90.0010.940.000.000.00-100.00%
TROW231215C000950002023-12-01 1:48PM EST95.007.400.000.000.00-2300.00%
TROW231215C001000002023-12-01 3:54PM EST100.003.200.000.000.00-3500.00%
TROW231215C001050002023-12-01 3:58PM EST105.000.600.000.000.00-5703.13%
TROW231215C001100002023-11-29 10:59AM EST110.000.100.000.000.00-4012.50%
TROW231215C001150002023-12-01 1:58PM EST115.000.030.000.000.00-6012.50%
TROW231215C001200002023-11-27 2:22PM EST120.000.020.000.000.00-1025.00%
TROW231215C001250002023-11-14 9:59AM EST125.000.150.000.000.00-4025.00%
TROW231215C001300002023-11-17 9:38AM EST130.000.050.000.000.00-3025.00%
TROW231215C001350002023-11-30 10:12AM EST135.000.050.000.000.00-1025.00%
TROW231215C001400002023-11-30 10:12AM EST140.000.010.000.000.00-1050.00%
TROW231215C001450002023-11-28 12:56PM EST145.000.050.000.000.00-2050.00%
TROW231215C001500002023-11-28 1:03PM EST150.000.040.000.000.00-1050.00%
TROW231215C001550002023-11-28 1:03PM EST155.000.040.000.000.00-1050.00%
TROW231215C001600002023-10-20 2:25PM EST160.000.100.000.050.00-11492.19%
TROW231215C001650002023-07-27 12:35PM EST165.000.750.000.250.00-13117.97%
TROW231215C001700002023-05-25 11:49AM EST170.000.380.000.750.00-1154146.29%
TROW231215C001750002023-08-17 9:51AM EST175.000.050.000.100.00-112116.41%
TROW231215C001800002023-05-10 8:58AM EST180.000.150.000.450.00-20147.07%
TROW231215C001850002022-11-14 10:26AM EST185.004.101.852.900.00-12240.19%
TROW231215C001900002023-02-24 11:41AM EST190.000.300.002.350.00-33210.69%
TROW231215C001950002023-07-11 8:30AM EST195.000.050.000.000.00-1650.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215P000500002023-10-30 2:44PM EST50.000.050.000.000.00-123950.00%
TROW231215P000550002023-10-20 11:12AM EST55.000.060.000.100.00-18142.19%
TROW231215P000600002023-11-28 1:24PM EST60.000.040.000.000.00-1050.00%
TROW231215P000650002023-11-28 11:54AM EST65.000.040.000.000.00-1050.00%
TROW231215P000700002023-11-20 11:26AM EST70.000.050.000.000.00-1050.00%
TROW231215P000750002023-11-22 10:20AM EST75.000.050.000.000.00-2050.00%
TROW231215P000800002023-11-30 12:59PM EST80.000.080.000.000.00-4025.00%
TROW231215P000850002023-12-01 11:41AM EST85.000.090.000.000.00-33025.00%
TROW231215P000900002023-12-01 11:52AM EST90.000.100.000.000.00-2012.50%
TROW231215P000950002023-12-01 3:50PM EST95.000.270.000.000.00-64012.50%
TROW231215P001000002023-12-01 3:50PM EST100.001.150.000.000.00-3403.13%
TROW231215P001050002023-12-01 3:13PM EST105.004.400.000.000.00-300.00%
TROW231215P001100002023-11-30 2:47PM EST110.0011.050.000.000.00-500.00%
TROW231215P001150002023-12-01 3:46PM EST115.0013.600.000.000.00-200.00%
TROW231215P001200002023-11-21 2:20PM EST120.0023.680.000.000.00-100.00%
TROW231215P001250002023-11-01 2:39PM EST125.0034.5321.5025.200.00-17984.77%
TROW231215P001300002023-09-15 12:02PM EST130.0020.2027.8031.500.00-20127.73%
TROW231215P001350002023-10-17 8:30AM EST135.0034.470.000.000.00-23230.00%
TROW231215P001400002023-10-03 10:25AM EST140.0038.1543.6047.300.00-10251.66%
TROW231215P001450002023-09-25 11:54AM EST145.0038.4050.9052.100.00-20280.47%
TROW231215P001500002023-07-28 8:43AM EST150.0021.1139.0043.300.00-13130.00%
TROW231215P001550002023-07-18 2:28PM EST155.0035.0544.6048.900.00-110.00%
TROW231215P001650002023-06-15 9:29AM EST165.0053.0046.6050.900.00--00.00%
TROW231215P001700002023-03-30 9:09AM EST170.0058.6056.2059.600.00--00.00%
TROW231215P001750002023-03-15 12:24PM EST175.0068.9061.3064.600.00-400.00%
TROW231215P001800002022-10-12 12:05PM EST180.0081.5048.8051.400.00-110.00%
TROW231215P001850002023-11-16 9:55AM EST185.0088.000.000.000.00-600.00%
TROW231215P001900002022-09-21 9:08AM EST190.0076.0086.7090.600.00--0207.91%