Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.38 -1,971.93 (-3.13%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 10.70 | 12.00 | 0.00 | - | 3 | 13 | 56.84% |
| TROW240517C00105000 | 2024-05-09 3:07PM EDT | 105.00 | 6.10 | 5.90 | 7.00 | 0.00 | - | 2 | 36 | 37.11% |
| TROW240517C00110000 | 2024-05-10 3:49PM EDT | 110.00 | 2.20 | 2.25 | 2.45 | +0.20 | +10.00% | 55 | 1,040 | 23.19% |
| TROW240517C00115000 | 2024-05-10 3:57PM EDT | 115.00 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 17 | 370 | 20.68% |
| TROW240517C00120000 | 2024-05-10 3:51PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 7 | 495 | 29.40% |
| TROW240517C00125000 | 2024-05-10 3:45PM EDT | 125.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 387 | 37.50% |
| TROW240517C00130000 | 2024-05-07 3:32PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 48.24% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 232 | 94.14% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 106.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 130.57% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 60.94% |
| TROW240517P00095000 | 2024-05-10 10:48AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 115 | 51.56% |
| TROW240517P00100000 | 2024-05-10 10:48AM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 3 | 409 | 37.11% |
| TROW240517P00105000 | 2024-05-09 1:53PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 9 | 1,447 | 28.42% |
| TROW240517P00110000 | 2024-05-10 3:55PM EDT | 110.00 | 0.65 | 0.55 | 0.65 | -0.31 | -32.29% | 53 | 971 | 19.80% |
| TROW240517P00115000 | 2024-05-10 11:48AM EDT | 115.00 | 3.87 | 3.40 | 3.70 | -0.33 | -7.86% | 3 | 230 | 20.70% |
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 120.00 | 8.14 | 6.80 | 10.30 | 0.00 | - | 2 | 46 | 73.49% |
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 125.00 | 12.66 | 11.90 | 15.00 | 0.00 | - | 2 | 0 | 87.40% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 16.90 | 20.50 | 0.00 | - | 5 | 0 | 66.11% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.