Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00060000 | 2024-03-28 10:44AM EDT | 2025-01-17 | 62.70 | 52.00 | 56.70 | 0.00 | - | 2 | 2 | 65.45% |
| TROW260116C00060000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 57.14 | 58.50 | 62.10 | 0.00 | - | 1 | 0 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 126.03% |
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 70.12% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 2024-12-20 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 55.98% |
| TROW250117P00060000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.90 | 0.00 | - | 6 | 359 | 48.88% |
| TROW260116P00060000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 1.85 | 1.45 | 2.15 | 0.00 | - | 1 | 22 | 38.94% |
© 2024 Yahoo. All rights reserved.