Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.72+1.14 (+0.98%)
At close: 04:00PM EDT
117.68 -0.04 (-0.03%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419C000850002024-03-14 11:14AM EDT85.0030.650.000.000.00-11110.00%
TROW240419C000900002024-03-13 2:11PM EDT90.0028.700.000.000.00-2210.00%
TROW240419C000950002024-03-13 2:43PM EDT95.0024.000.000.000.00-58200.00%
TROW240419C001000002024-03-19 9:40AM EDT100.0015.300.000.000.00-160.00%
TROW240419C001050002024-04-11 1:07PM EDT105.0012.800.000.000.00-1200.00%
TROW240419C001100002024-04-11 10:31AM EDT110.007.300.000.000.00-26280.00%
TROW240419C001150002024-04-11 3:33PM EDT115.003.250.000.000.00-671,4800.00%
TROW240419C001200002024-04-11 12:41PM EDT120.000.750.000.000.00-261,8853.13%
TROW240419C001250002024-04-11 2:24PM EDT125.000.140.000.000.00-1173612.50%
TROW240419C001300002024-04-11 3:37PM EDT130.000.080.000.000.00-124812.50%
TROW240419C001350002024-03-18 12:03PM EDT135.000.050.000.000.00-12425.00%
TROW240419C001400002024-03-05 11:02AM EDT140.000.080.000.750.00-12875.59%
TROW240419C001450002023-12-06 11:43AM EDT145.000.120.000.200.00-5768.75%
TROW240419C001500002024-01-19 2:00PM EDT150.000.080.001.350.00-33110.94%
TROW240419C001550002023-09-08 9:58AM EDT155.000.300.000.350.00-1194.53%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419P000500002024-03-18 3:32PM EDT50.000.110.000.000.00-11050.00%
TROW240419P000550002023-12-04 3:29PM EDT55.000.130.000.000.00-1050.00%
TROW240419P000600002024-01-11 11:50AM EDT60.000.050.001.350.00-113274.02%
TROW240419P000650002024-03-04 12:30PM EDT65.000.050.000.150.00-222172.66%
TROW240419P000700002024-01-26 4:09PM EDT70.000.050.000.100.00-116145.31%
TROW240419P000750002024-04-01 9:30AM EDT75.000.050.000.000.00-54850.00%
TROW240419P000800002024-03-27 2:48PM EDT80.000.030.000.000.00-29850.00%
TROW240419P000850002024-04-11 10:20AM EDT85.000.050.000.000.00-711450.00%
TROW240419P000900002024-04-04 2:16PM EDT90.000.200.000.000.00-121550.00%
TROW240419P000950002024-04-11 3:19PM EDT95.000.050.000.000.00-3162125.00%
TROW240419P001000002024-04-11 2:52PM EDT100.000.050.000.000.00-268525.00%
TROW240419P001050002024-04-11 10:10AM EDT105.000.250.000.000.00-158612.50%
TROW240419P001100002024-04-11 11:21AM EDT110.000.250.000.000.00-193,36312.50%
TROW240419P001150002024-04-11 12:02PM EDT115.000.800.000.000.00-371,1663.13%
TROW240419P001200002024-04-11 12:00PM EDT120.003.300.000.000.00-24350.00%
TROW240419P001250002024-04-08 9:33AM EDT125.006.030.000.000.00-130.00%
TROW240419P001300002024-03-11 9:54AM EDT130.0014.109.9013.400.00-2069.19%
TROW240419P001350002024-01-12 4:12PM EDT135.0024.8026.9031.500.00-11261.23%
TROW240419P001400002023-09-20 9:59AM EDT140.0028.7142.3045.300.00--0420.44%
TROW240419P001650002023-09-15 10:19AM EDT165.0054.8462.0066.700.00--0441.31%