Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW250117C00055000 | 2023-01-13 1:23PM EST | 2025-01-17 | 63.73 | 60.10 | 64.00 | 0.00 | - | 1 | 0 | 44.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW230421P00055000 | 2022-12-14 2:58PM EST | 2023-04-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 20 | 23 | 104.30% |
TROW230721P00055000 | 2023-01-06 1:03PM EST | 2023-07-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 57.28% |
TROW231215P00055000 | 2022-12-28 3:02PM EST | 2023-12-15 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 56.76% |
TROW240119P00055000 | 2022-10-03 8:30AM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TROW250117P00055000 | 2023-01-26 12:40PM EST | 2025-01-17 | 1.80 | 1.15 | 2.75 | 0.00 | - | 1 | 8 | 44.63% |