Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,153.81 +53.88 (+0.23%) CMC Crypto 200
526.66 +9.65 (+1.87%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00055000 | 2023-01-13 1:23PM EST | 2025-01-17 | 63.73 | 60.10 | 64.00 | 0.00 | - | 1 | 0 | 44.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00055000 | 2022-12-14 2:58PM EST | 2023-04-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 20 | 23 | 104.30% |
| TROW230721P00055000 | 2023-01-06 1:03PM EST | 2023-07-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 57.28% |
| TROW231215P00055000 | 2022-12-28 3:02PM EST | 2023-12-15 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 56.76% |
| TROW240119P00055000 | 2022-10-03 8:30AM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TROW250117P00055000 | 2023-01-26 12:40PM EST | 2025-01-17 | 1.80 | 1.15 | 2.75 | 0.00 | - | 1 | 8 | 44.63% |
© 2023 Yahoo. All rights reserved.
