Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,252.30 -334.42 (-0.77%) CMC Crypto 200
882.79 +640.11 (+263.77%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00055000 | 2023-10-24 12:58PM EST | 2023-12-15 | 40.90 | 41.90 | 44.20 | 0.00 | - | - | 2 | 0.00% |
| TROW240119C00055000 | 2023-06-12 11:17AM EST | 2024-01-19 | 55.81 | 60.60 | 63.10 | 0.00 | - | 1 | 0 | 356.69% |
| TROW250117C00055000 | 2023-09-13 9:27AM EST | 2025-01-17 | 52.94 | 45.10 | 48.00 | 0.00 | - | 1 | 2 | 53.86% |
| TROW260116C00055000 | 2023-11-27 9:30AM EST | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00055000 | 2023-10-20 11:12AM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 158.59% |
| TROW240119P00055000 | 2023-06-22 1:15PM EST | 2024-01-19 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 94.34% |
| TROW240419P00055000 | 2023-12-04 2:29PM EST | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240621P00055000 | 2023-10-23 2:16PM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TROW250117P00055000 | 2023-11-30 3:42PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW260116P00055000 | 2023-11-29 10:04AM EST | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.