Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.30 -2,056.28 (-3.27%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00055000 | 2023-09-13 10:27AM EDT | 2025-01-17 | 52.94 | 45.10 | 48.00 | 0.00 | - | 1 | 2 | 0.00% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 79.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 2024-12-20 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 57.57% |
| TROW250117P00055000 | 2024-01-16 1:55PM EDT | 2025-01-17 | 0.43 | 0.15 | 1.85 | 0.00 | - | 1 | 30 | 55.91% |
| TROW260116P00055000 | 2024-04-23 2:53PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.55 | 0.00 | - | 1 | 17 | 39.75% |
© 2024 Yahoo. All rights reserved.