Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215C00055000 | 2023-10-24 12:58PM EST | 2023-12-15 | 40.90 | 41.90 | 44.20 | 0.00 | - | - | 2 | 0.00% |
TROW240119C00055000 | 2023-06-12 11:17AM EST | 2024-01-19 | 55.81 | 60.60 | 63.10 | 0.00 | - | 1 | 0 | 356.69% |
TROW250117C00055000 | 2023-09-13 9:27AM EST | 2025-01-17 | 52.94 | 45.10 | 48.00 | 0.00 | - | 1 | 2 | 53.86% |
TROW260116C00055000 | 2023-11-27 9:30AM EST | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215P00055000 | 2023-10-20 11:12AM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 158.59% |
TROW240119P00055000 | 2023-06-22 1:15PM EST | 2024-01-19 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 94.34% |
TROW240419P00055000 | 2023-12-04 2:29PM EST | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TROW240621P00055000 | 2023-10-23 2:16PM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
TROW250117P00055000 | 2023-11-30 3:42PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TROW260116P00055000 | 2023-11-29 10:04AM EST | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |