Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819C00230000 | 2022-01-05 11:23AM EDT | 2022-08-19 | 5.00 | 2.80 | 3.90 | -0.40 | -7.41% | 2 | 16 | 296.92% |
TROW221216C00230000 | 2022-01-05 11:18AM EDT | 2022-12-16 | 8.40 | 5.40 | 8.10 | -3.30 | -28.21% | 5 | 11 | 91.72% |