Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,554.37 +390.54 (+1.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00190000 | 2023-02-24 12:41PM EDT | 2023-12-15 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 46.13% |
| TROW240119C00190000 | 2023-01-10 10:49AM EDT | 2024-01-19 | 1.05 | 0.10 | 1.30 | 0.00 | - | 10 | 39 | 37.60% |
| TROW250117C00190000 | 2023-03-16 11:33AM EDT | 2025-01-17 | 1.60 | 0.20 | 2.60 | 0.00 | - | - | 1 | 29.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00190000 | 2022-09-19 10:37AM EDT | 2023-04-21 | 77.60 | 86.10 | 89.50 | 0.00 | - | 3 | 0 | 267.07% |
| TROW231215P00190000 | 2022-09-21 10:08AM EDT | 2023-12-15 | 76.00 | 86.70 | 90.60 | 0.00 | - | - | 0 | 78.58% |
© 2023 Yahoo. All rights reserved.
