Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,213.81 -1.59 (-0.05%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,406.03 -323.26 (-1.82%) FTSE 100
7,598.43 -25.56 (-0.34%) Bitcoin USD
26,274.48 +138.23 (+0.53%) CMC Crypto 200
562.16 +2.65 (+0.47%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00185000 | 2022-11-14 11:26AM EDT | 2023-12-15 | 4.10 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 88.09% |
| TROW240119C00185000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TROW250117C00185000 | 2023-07-28 9:48AM EDT | 2025-01-17 | 2.35 | 0.50 | 1.70 | 0.00 | - | 2 | 21 | 33.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00185000 | 2022-12-23 11:40AM EDT | 2023-12-15 | 74.00 | 65.80 | 68.80 | 0.00 | - | 6 | 0 | 0.00% |
| TROW240119P00185000 | 2022-12-21 11:10AM EDT | 2024-01-19 | 73.20 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
| TROW250117P00185000 | 2023-08-17 12:03PM EDT | 2025-01-17 | 76.45 | 73.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
