TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230721C00175000 | 2023-01-24 12:15PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.91% |
| TROW231215C00175000 | 2023-02-24 12:41PM EDT | 2023-12-15 | 0.68 | 0.00 | 2.00 | 0.00 | - | 6 | 13 | 49.33% |
| TROW240119C00175000 | 2023-01-05 11:58AM EDT | 2024-01-19 | 1.73 | 0.05 | 3.90 | 0.00 | - | 10 | 25 | 54.93% |
| TROW250117C00175000 | 2023-01-23 2:09PM EDT | 2025-01-17 | 6.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 37.24% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230721P00175000 | 2022-12-19 11:08AM EDT | 2023-07-21 | 66.21 | 56.50 | 58.90 | 0.00 | - | - | 0 | 0.00% |
| TROW231215P00175000 | 2023-03-15 1:24PM EDT | 2023-12-15 | 68.90 | 61.30 | 64.60 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240119P00175000 | 2023-03-16 10:35AM EDT | 2024-01-19 | 69.10 | 59.80 | 63.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.