Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,203.52 +81.05 (+1.97%) Dow
33,277.32 +502.91 (+1.53%) Nasdaq
12,814.67 +320.74 (+2.57%) BTC-USD
23,931.77 +840.52 (+3.64%) CMC Crypto 200
563.23 +32.01 (+6.03%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00175000 | 2022-04-29 1:20PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 99.71% |
| TROW221021C00175000 | 2022-04-29 2:18PM EDT | 2022-10-21 | 0.50 | 0.05 | 2.50 | 0.00 | - | 3 | 2 | 57.90% |
| TROW221216C00175000 | 2022-08-05 11:39AM EDT | 2022-12-16 | 0.35 | 0.00 | 1.25 | 0.00 | - | 5 | 79 | 35.94% |
| TROW230120C00175000 | 2022-08-08 10:56AM EDT | 2023-01-20 | 0.38 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 26.49% |
| TROW240119C00175000 | 2022-08-08 12:24PM EDT | 2024-01-19 | 4.60 | 4.90 | 5.60 | 0.00 | - | 2 | 3 | 28.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00175000 | 2022-06-13 11:25AM EDT | 2022-08-19 | 68.97 | 63.20 | 64.00 | 0.00 | - | 1 | 0 | 377.42% |
| TROW221021P00175000 | 2022-02-22 11:10AM EDT | 2022-10-21 | 36.50 | 30.70 | 32.10 | 0.00 | - | - | 1 | 0.00% |
| TROW221216P00175000 | 2022-06-15 9:49AM EDT | 2022-12-16 | 64.50 | 61.90 | 62.80 | 0.00 | - | 1 | 24 | 101.00% |
| TROW230120P00175000 | 2022-06-09 1:27PM EDT | 2023-01-20 | 53.52 | 58.50 | 60.90 | 0.00 | - | - | 1 | 81.79% |
© 2022 Yahoo. All rights reserved.
