Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,957.06 +23.14 (+0.59%) Dow
33,702.53 +104.61 (+0.31%) Nasdaq
11,063.94 +105.39 (+0.96%) BTC-USD
17,234.42 +416.87 (+2.48%) CMC Crypto 200
406.12 +11.43 (+2.90%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00175000 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 125.00% |
| TROW230120C00175000 | 2022-08-23 11:28AM EST | 2023-01-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 54.39% |
| TROW230421C00175000 | 2022-09-13 12:09PM EST | 2023-04-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 36.87% |
| TROW231215C00175000 | 2022-11-25 9:32AM EST | 2023-12-15 | 3.40 | 3.00 | 4.00 | 0.00 | - | 1 | 14 | 34.61% |
| TROW240119C00175000 | 2022-11-11 10:08AM EST | 2024-01-19 | 5.00 | 2.10 | 5.70 | 0.00 | - | 10 | 13 | 37.56% |
| TROW250117C00175000 | 2022-11-21 11:54AM EST | 2025-01-17 | 8.10 | 5.90 | 10.00 | 0.00 | - | 1 | 2 | 34.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00175000 | 2022-12-05 12:25PM EST | 2022-12-16 | 53.15 | 53.10 | 55.10 | 0.00 | - | 3 | 17 | 159.03% |
| TROW230120P00175000 | 2022-11-28 10:22AM EST | 2023-01-20 | 51.38 | 53.10 | 55.00 | 0.00 | - | 2 | 2 | 71.24% |
| TROW230421P00175000 | 2022-12-01 12:58PM EST | 2023-04-21 | 49.44 | 52.40 | 55.40 | 0.00 | - | 1 | 0 | 49.77% |
| TROW240119P00175000 | 2022-09-09 9:58AM EST | 2024-01-19 | 54.60 | 67.00 | 71.50 | 0.00 | - | 2 | 2 | 60.64% |
© 2022 Yahoo. All rights reserved.
