Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.41 -688.90 (-1.07%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 44.29% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 37.82% |
| TROW250117C00165000 | 2023-11-22 4:39PM EDT | 2025-01-17 | 0.20 | 0.20 | 1.45 | 0.00 | - | 10 | 16 | 31.59% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 2025-06-20 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 30.53% |
| TROW260116C00165000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.15 | 3.10 | 3.40 | 0.00 | - | 45 | 65 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 2024-06-21 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 165.83% |
| TROW250117P00165000 | 2023-09-19 10:16AM EDT | 2025-01-17 | 55.80 | 66.90 | 69.20 | 0.00 | - | 12 | 0 | 80.46% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 2026-01-16 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 30.07% |
© 2024 Yahoo. All rights reserved.