Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,258.29 +19.26 (+0.59%) Nikkei
27,518.03 +41.16 (+0.15%) Hang Seng
19,623.01 +55.32 (+0.28%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,047.29 -815.46 (-2.93%) CMC Crypto 200
589.59 -17.86 (-2.94%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00165000 | 2022-09-09 3:19PM EDT | 2023-04-21 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
| TROW230721C00165000 | 2023-02-08 10:44AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 510 | 42.97% |
| TROW231215C00165000 | 2023-02-23 3:27PM EDT | 2023-12-15 | 1.17 | 0.60 | 2.25 | 0.00 | - | 1 | 5 | 39.47% |
| TROW240119C00165000 | 2023-01-31 4:36PM EDT | 2024-01-19 | 1.30 | 0.25 | 1.90 | 0.00 | - | 2 | 16 | 35.41% |
| TROW250117C00165000 | 2022-10-13 3:32PM EDT | 2025-01-17 | 4.50 | 12.50 | 17.00 | 0.00 | - | - | 1 | 50.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119P00165000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 56.50 | 54.00 | 58.40 | 0.00 | - | 2 | 4 | 35.78% |
| TROW250117P00165000 | 2023-03-14 12:29PM EDT | 2025-01-17 | 58.50 | 55.50 | 58.50 | 0.00 | - | 1 | 5 | 24.37% |
© 2023 Yahoo. All rights reserved.
