Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,101.84 +935.88 (+2.52%) CMC Crypto 200
786.96 +22.28 (+2.91%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00165000 | 2023-07-27 12:35PM EST | 2023-12-15 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 106.64% |
| TROW240119C00165000 | 2023-10-16 1:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 59.18% |
| TROW240621C00165000 | 2023-11-21 1:34PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW250117C00165000 | 2023-11-22 3:39PM EST | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROW260116C00165000 | 2023-11-22 2:38PM EST | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00165000 | 2023-06-15 9:29AM EST | 2023-12-15 | 53.00 | 46.60 | 50.90 | 0.00 | - | - | 0 | 0.00% |
| TROW240119P00165000 | 2023-09-18 10:10AM EST | 2024-01-19 | 55.70 | 64.60 | 68.90 | 0.00 | - | 12 | 0 | 62.11% |
| TROW240419P00165000 | 2023-09-15 9:19AM EST | 2024-04-19 | 54.84 | 62.00 | 66.70 | 0.00 | - | - | 0 | 35.55% |
| TROW240621P00165000 | 2023-09-18 10:02AM EST | 2024-06-21 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 51.82% |
| TROW250117P00165000 | 2023-09-19 9:16AM EST | 2025-01-17 | 55.80 | 66.90 | 69.20 | 0.00 | - | 12 | 0 | 38.66% |
| TROW260116P00165000 | 2023-09-25 9:23AM EST | 2026-01-16 | 59.10 | 69.00 | 74.00 | 0.00 | - | 6 | 0 | 39.83% |
© 2023 Yahoo. All rights reserved.