Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,367.04 -132.56 (-1.77%) Bitcoin USD
28,045.30 +329.45 (+1.19%) CMC Crypto 200
611.69 +14.23 (+2.38%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00160000 | 2023-03-08 12:58PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW230721C00160000 | 2023-02-07 4:10PM EDT | 2023-07-21 | 0.94 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 38.11% |
| TROW231215C00160000 | 2023-03-17 10:17AM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240119C00160000 | 2023-03-21 2:11PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250117C00160000 | 2023-03-10 10:44AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00160000 | 2022-12-06 11:20AM EDT | 2023-04-21 | 40.15 | 51.10 | 52.50 | 0.00 | - | 1 | 0 | 83.30% |
| TROW230721P00160000 | 2023-03-15 9:50AM EDT | 2023-07-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240119P00160000 | 2022-09-27 10:16AM EDT | 2024-01-19 | 53.84 | 51.20 | 54.50 | 0.00 | - | 1 | 2 | 39.35% |
| TROW250117P00160000 | 2022-10-12 12:57PM EDT | 2025-01-17 | 62.00 | 36.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
