Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,170.05 +22.66 (+0.72%) Nikkei
30,968.27 +441.39 (+1.45%) Hang Seng
17,316.89 +121.05 (+0.70%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,671.37 +246.25 (+0.90%) CMC Crypto 200
588.60 +4.45 (+0.76%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00160000 | 2023-09-05 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 54.64% |
| TROW240119C00160000 | 2023-09-08 10:52AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 86 | 38.82% |
| TROW240621C00160000 | 2023-09-06 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 32.69% |
| TROW250117C00160000 | 2023-09-29 2:16PM EDT | 2025-01-17 | 1.34 | 1.00 | 1.20 | 0.00 | - | 1 | 253 | 26.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119P00160000 | 2023-06-16 9:57AM EDT | 2024-01-19 | 44.80 | 41.60 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117P00160000 | 2023-05-05 9:50AM EDT | 2025-01-17 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
