Singapore markets close in 2 minutes
Straits Times Index
3,275.60 -12.15 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.65 +26.79 (+0.33%) Bitcoin USD
64,366.18 +503.09 (+0.79%) CMC Crypto 200
1,389.61 -6.93 (-0.50%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW241018C00150000 | 2024-04-08 12:43PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TROW241220C00150000 | 2024-04-02 9:33AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250117C00150000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620C00150000 | 2024-04-11 11:30AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 32.42% |
| TROW250117P00150000 | 2023-09-14 11:33AM EDT | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 53.58% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.