Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,829.79 +288.38 (+1.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00150000 | 2023-02-15 11:11AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 54.98% |
| TROW230505C00150000 | 2023-03-24 1:15PM EDT | 2023-05-05 | 0.15 | 0.00 | 0.35 | +0.15 | - | 2 | - | 52.88% |
| TROW230721C00150000 | 2023-03-20 10:27AM EDT | 2023-07-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 889 | 36.40% |
| TROW231020C00150000 | 2023-03-10 2:45PM EDT | 2023-10-20 | 1.30 | 1.10 | 1.55 | 0.00 | - | - | 1 | 32.74% |
| TROW231215C00150000 | 2023-03-14 3:22PM EDT | 2023-12-15 | 2.25 | 1.75 | 2.40 | 0.00 | - | 8 | 220 | 33.04% |
| TROW240119C00150000 | 2023-03-24 3:47PM EDT | 2024-01-19 | 2.25 | 2.25 | 3.30 | +0.05 | +2.27% | 3 | 197 | 34.48% |
| TROW250117C00150000 | 2023-03-22 9:43AM EDT | 2025-01-17 | 6.50 | 4.60 | 8.00 | 0.00 | - | 1 | 25 | 33.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00150000 | 2023-01-04 3:03PM EDT | 2023-04-21 | 38.00 | 24.10 | 26.40 | 0.00 | - | 1 | 28 | 0.00% |
| TROW230721P00150000 | 2023-03-24 11:20AM EDT | 2023-07-21 | 41.39 | 38.90 | 42.30 | -1.41 | -3.29% | 1 | 2 | 46.53% |
| TROW231215P00150000 | 2022-12-16 1:17PM EDT | 2023-12-15 | 43.06 | 33.20 | 35.70 | 0.00 | - | 3 | 7 | 0.00% |
| TROW240119P00150000 | 2023-02-21 10:51AM EDT | 2024-01-19 | 37.00 | 40.00 | 42.70 | 0.00 | - | 1 | 3 | 30.90% |
| TROW250117P00150000 | 2023-03-24 11:22AM EDT | 2025-01-17 | 45.86 | 43.90 | 47.00 | +45.86 | - | 1 | 1 | 30.45% |
© 2023 Yahoo. All rights reserved.
