Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,504.02 +50.27 (+0.67%) Bitcoin USD
38,397.79 +485.08 (+1.28%) CMC Crypto 200
794.75 +11.11 (+1.42%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00150000 | 2023-11-28 1:03PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| TROW240119C00150000 | 2023-11-06 2:43PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 176 | 25.00% |
| TROW240621C00150000 | 2023-10-17 8:30AM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,039 | 12.50% |
| TROW250117C00150000 | 2023-11-30 2:52PM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| TROW260116C00150000 | 2023-11-22 10:41AM EST | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00150000 | 2023-07-28 8:43AM EST | 2023-12-15 | 21.11 | 39.00 | 43.30 | 0.00 | - | 13 | 13 | 0.00% |
| TROW240119P00150000 | 2023-06-01 2:24PM EST | 2024-01-19 | 42.30 | 35.60 | 40.10 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240621P00150000 | 2023-08-08 8:36AM EST | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117P00150000 | 2023-09-14 10:33AM EST | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 29.31% |
| TROW260116P00150000 | 2023-10-18 9:02AM EST | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.