Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,271.12 -5.24 (-0.16%) Nikkei
27,923.63 -104.21 (-0.37%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,863.93 +437.10 (+2.66%) CMC Crypto 200
400.39 +11.67 (+3.00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00145000 | 2022-11-28 12:14PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,596 | 25.00% |
| TROW230120C00145000 | 2022-11-29 1:27PM EST | 2023-01-20 | 0.55 | 0.30 | 0.90 | -0.30 | -35.29% | 1 | 189 | 38.23% |
| TROW230421C00145000 | 2022-11-29 3:16PM EST | 2023-04-21 | 2.75 | 2.65 | 2.85 | -0.25 | -8.33% | 6 | 772 | 33.44% |
| TROW230721C00145000 | 2022-11-18 11:38AM EST | 2023-07-21 | 6.50 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 33.72% |
| TROW231215C00145000 | 2022-11-14 1:53PM EST | 2023-12-15 | 12.85 | 8.40 | 9.30 | 0.00 | - | 2 | 13 | 35.59% |
| TROW240119C00145000 | 2022-11-14 11:59AM EST | 2024-01-19 | 13.90 | 8.30 | 11.50 | 0.00 | - | 1 | 173 | 38.53% |
| TROW250117C00145000 | 2022-11-15 2:45PM EST | 2025-01-17 | 18.50 | 12.10 | 16.50 | 0.00 | - | 1 | 4 | 35.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00145000 | 2022-11-11 12:10PM EST | 2022-12-16 | 17.50 | 25.00 | 25.90 | 0.00 | - | 2 | 112 | 67.87% |
| TROW230120P00145000 | 2022-09-23 2:55PM EST | 2023-01-20 | 38.20 | 41.60 | 44.40 | 0.00 | - | 2 | 43 | 148.03% |
| TROW230421P00145000 | 2022-08-19 11:18AM EST | 2023-04-21 | 24.30 | 35.80 | 37.50 | 0.00 | - | 12 | 11 | 67.96% |
| TROW231215P00145000 | 2022-11-11 2:29PM EST | 2023-12-15 | 25.20 | 31.30 | 33.00 | 0.00 | - | 2 | 4 | 33.90% |
| TROW240119P00145000 | 2022-09-19 1:40PM EST | 2024-01-19 | 37.55 | 44.90 | 48.10 | 0.00 | - | 1 | 10 | 59.18% |
| TROW250117P00145000 | 2022-11-15 10:34AM EST | 2025-01-17 | 31.60 | 33.00 | 37.00 | 0.00 | - | 1 | 3 | 29.64% |
© 2022 Yahoo. All rights reserved.
