Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00145000 | 2024-03-21 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 42.36% |
TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 41.41% |
TROW241018C00145000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 23.54% |
TROW241115C00145000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1,241 | 1,268 | 24.61% |
TROW241220C00145000 | 2024-04-15 12:53PM EDT | 2024-12-20 | 1.80 | 1.20 | 1.40 | 0.00 | - | 7 | 54 | 24.60% |
TROW250117C00145000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 0.98 | 1.55 | 1.70 | 0.00 | - | 1 | 103 | 24.65% |
TROW250620C00145000 | 2024-04-11 11:16AM EDT | 2025-06-20 | 5.50 | 3.50 | 4.00 | 0.00 | - | 2 | 849 | 26.42% |
TROW260116C00145000 | 2023-12-14 12:02PM EDT | 2026-01-16 | 4.43 | 4.50 | 5.30 | 0.00 | - | 2 | 13 | 24.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621P00145000 | 2023-07-07 9:53AM EDT | 2024-06-21 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 33.50% |
TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 76.47% |
TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 33.61% |