Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,274.91 -5.24 (-0.12%) Dow
33,756.57 -4.48 (-0.01%) Nasdaq
13,043.47 -3.71 (-0.03%) BTC-USD
24,158.23 -329.78 (-1.35%) CMC Crypto 200
574.53 -16.23 (-2.75%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00145000 | 2022-08-05 9:37AM EDT | 2022-08-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 102 | 79.44% |
| TROW220916C00145000 | 2022-08-12 1:24PM EDT | 2022-09-16 | 0.48 | 0.40 | 2.10 | 0.00 | - | 8 | 117 | 39.99% |
| TROW221021C00145000 | 2022-08-12 3:55PM EDT | 2022-10-21 | 2.00 | 0.80 | 2.00 | 0.00 | - | 9 | 137 | 27.28% |
| TROW221216C00145000 | 2022-08-12 3:53PM EDT | 2022-12-16 | 4.22 | 3.90 | 4.20 | 0.00 | - | 10 | 162 | 28.72% |
| TROW230120C00145000 | 2022-08-11 10:48AM EDT | 2023-01-20 | 5.14 | 5.00 | 5.30 | 0.00 | - | 3 | 54 | 28.83% |
| TROW231215C00145000 | 2022-08-11 10:05AM EDT | 2023-12-15 | 13.39 | 12.30 | 13.90 | 0.00 | - | - | 2 | 30.93% |
| TROW240119C00145000 | 2022-08-12 12:57PM EDT | 2024-01-19 | 13.50 | 12.50 | 15.00 | 0.00 | - | 1 | 2 | 31.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00145000 | 2022-07-21 11:04AM EDT | 2022-08-19 | 23.70 | 12.40 | 14.60 | 0.00 | - | 3 | 5 | 67.63% |
| TROW220916P00145000 | 2022-07-14 1:56PM EDT | 2022-09-16 | 35.70 | 14.00 | 14.50 | 0.00 | - | - | 1 | 36.23% |
| TROW221021P00145000 | 2022-08-08 11:50AM EDT | 2022-10-21 | 19.21 | 14.70 | 17.40 | 0.00 | - | 1 | 29 | 40.50% |
| TROW221216P00145000 | 2022-08-09 3:50PM EDT | 2022-12-16 | 23.90 | 17.70 | 18.80 | 0.00 | - | 13 | 101 | 34.93% |
| TROW230120P00145000 | 2022-08-03 11:08AM EDT | 2023-01-20 | 24.20 | 18.60 | 19.40 | 0.00 | - | 10 | 50 | 32.68% |
| TROW240119P00145000 | 2022-08-01 3:35PM EDT | 2024-01-19 | 32.20 | 26.30 | 27.70 | 0.00 | - | - | 1 | 31.42% |
© 2022 Yahoo. All rights reserved.
