Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215C00130000 | 2022-08-02 10:19AM EDT | 2023-12-15 | 14.34 | 18.40 | 18.90 | 0.00 | - | 3 | 3 | 69.00% |
TROW240119C00130000 | 2022-08-10 3:21PM EDT | 2024-01-19 | 19.24 | 18.90 | 19.40 | +2.04 | +11.86% | - | 2 | 66.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215P00130000 | 2022-08-10 1:05PM EDT | 2023-12-15 | 19.21 | 19.10 | 19.90 | +19.21 | - | - | 3 | 0.00% |