Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,271.04 -5.32 (-0.16%) Nikkei
27,930.73 -97.11 (-0.35%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,856.86 +411.86 (+2.50%) CMC Crypto 200
400.20 +11.48 (+2.95%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00130000 | 2022-11-29 3:14PM EST | 2022-12-16 | 0.87 | 0.75 | 0.95 | -0.15 | -14.71% | 67 | 1,096 | 37.53% |
| TROW230120C00130000 | 2022-11-29 1:04PM EST | 2023-01-20 | 2.85 | 2.55 | 2.85 | -0.15 | -5.00% | 8 | 250 | 34.66% |
| TROW230421C00130000 | 2022-11-28 3:35PM EST | 2023-04-21 | 7.10 | 6.70 | 7.00 | 0.00 | - | 544 | 1,933 | 35.61% |
| TROW230721C00130000 | 2022-11-28 12:08PM EST | 2023-07-21 | 10.60 | 9.20 | 9.90 | 0.00 | - | 3 | 8 | 35.49% |
| TROW231215C00130000 | 2022-11-28 11:37AM EST | 2023-12-15 | 15.27 | 13.20 | 14.30 | 0.00 | - | 10 | 47 | 36.79% |
| TROW240119C00130000 | 2022-11-22 11:14AM EST | 2024-01-19 | 15.90 | 13.80 | 16.50 | 0.00 | - | 5 | 92 | 39.49% |
| TROW250117C00130000 | 2022-11-23 12:12PM EST | 2025-01-17 | 21.40 | 17.00 | 21.50 | 0.00 | - | 2 | 18 | 35.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00130000 | 2022-11-28 3:52PM EST | 2022-12-16 | 10.80 | 10.90 | 11.60 | 0.00 | - | 1 | 830 | 52.15% |
| TROW230120P00130000 | 2022-11-29 3:16PM EST | 2023-01-20 | 12.55 | 12.40 | 12.90 | +2.72 | +27.67% | 1 | 28 | 38.09% |
| TROW230421P00130000 | 2022-11-28 12:10PM EST | 2023-04-21 | 15.50 | 16.20 | 16.70 | 0.00 | - | 30 | 227 | 36.30% |
| TROW230721P00130000 | 2022-11-17 10:02AM EST | 2023-07-21 | 20.05 | 18.60 | 19.40 | 0.00 | - | - | 9 | 35.50% |
| TROW231215P00130000 | 2022-11-11 12:01PM EST | 2023-12-15 | 19.00 | 21.70 | 23.20 | 0.00 | - | 2 | 6 | 35.59% |
| TROW240119P00130000 | 2022-11-10 9:49AM EST | 2024-01-19 | 24.50 | 20.50 | 24.00 | 0.00 | - | 5 | 7 | 35.62% |
| TROW250117P00130000 | 2022-11-23 3:35PM EST | 2025-01-17 | 25.20 | 25.50 | 28.00 | 0.00 | - | 1 | 2 | 31.72% |
© 2022 Yahoo. All rights reserved.
