Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,274.53 -5.62 (-0.13%) Dow
33,750.37 -10.68 (-0.03%) Nasdaq
13,042.73 -4.45 (-0.03%) BTC-USD
24,133.00 -360.25 (-1.47%) CMC Crypto 200
573.90 -16.87 (-2.85%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00130000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 3.05 | 3.00 | 3.50 | -0.10 | -3.17% | 11 | 769 | 36.30% |
| TROW220916C00130000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 5.24 | 5.50 | 6.10 | -0.26 | -4.73% | 12 | 151 | 31.26% |
| TROW221021C00130000 | 2022-08-12 1:53PM EDT | 2022-10-21 | 7.70 | 7.60 | 8.40 | 0.00 | - | 17 | 134 | 32.09% |
| TROW221216C00130000 | 2022-08-12 11:58AM EDT | 2022-12-16 | 10.40 | 10.40 | 10.80 | 0.00 | - | 1 | 122 | 31.71% |
| TROW230120C00130000 | 2022-08-11 1:34PM EDT | 2023-01-20 | 10.68 | 11.40 | 12.00 | 0.00 | - | 4 | 183 | 31.51% |
| TROW231215C00130000 | 2022-08-02 10:19AM EDT | 2023-12-15 | 14.34 | 18.90 | 20.80 | 0.00 | - | - | 3 | 32.72% |
| TROW240119C00130000 | 2022-08-10 3:21PM EDT | 2024-01-19 | 19.24 | 19.90 | 20.90 | 0.00 | - | 2 | 2 | 31.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00130000 | 2022-08-15 9:49AM EDT | 2022-08-19 | 1.35 | 1.10 | 1.45 | +0.05 | +3.85% | 5 | 259 | 39.11% |
| TROW220916P00130000 | 2022-08-12 3:36PM EDT | 2022-09-16 | 4.40 | 4.10 | 4.60 | 0.00 | - | 2 | 555 | 35.86% |
| TROW221021P00130000 | 2022-08-12 1:02PM EDT | 2022-10-21 | 7.00 | 6.20 | 6.60 | 0.00 | - | 50 | 169 | 33.94% |
| TROW221216P00130000 | 2022-08-12 3:33PM EDT | 2022-12-16 | 9.35 | 9.00 | 9.20 | 0.00 | - | 2 | 59 | 33.74% |
| TROW230120P00130000 | 2022-08-12 3:55PM EDT | 2023-01-20 | 10.40 | 10.20 | 10.50 | 0.00 | - | 1 | 6 | 33.60% |
| TROW231215P00130000 | 2022-08-10 1:05PM EDT | 2023-12-15 | 19.21 | 16.70 | 20.00 | 0.00 | - | - | 3 | 35.12% |
© 2022 Yahoo. All rights reserved.
