Singapore markets close in 4 hours 3 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.50-0.63 (-0.52%)
At close: 04:00PM EST
125.20 +4.70 (+3.90%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216C001300002022-11-29 3:14PM EST2022-12-160.870.750.95-0.15-14.71%671,09637.53%
TROW230120C001300002022-11-29 1:04PM EST2023-01-202.852.552.85-0.15-5.00%825034.66%
TROW230421C001300002022-11-28 3:35PM EST2023-04-217.106.707.000.00-5441,93335.61%
TROW230721C001300002022-11-28 12:08PM EST2023-07-2110.609.209.900.00-3835.49%
TROW231215C001300002022-11-28 11:37AM EST2023-12-1515.2713.2014.300.00-104736.79%
TROW240119C001300002022-11-22 11:14AM EST2024-01-1915.9013.8016.500.00-59239.49%
TROW250117C001300002022-11-23 12:12PM EST2025-01-1721.4017.0021.500.00-21835.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216P001300002022-11-28 3:52PM EST2022-12-1610.8010.9011.600.00-183052.15%
TROW230120P001300002022-11-29 3:16PM EST2023-01-2012.5512.4012.90+2.72+27.67%12838.09%
TROW230421P001300002022-11-28 12:10PM EST2023-04-2115.5016.2016.700.00-3022736.30%
TROW230721P001300002022-11-17 10:02AM EST2023-07-2120.0518.6019.400.00--935.50%
TROW231215P001300002022-11-11 12:01PM EST2023-12-1519.0021.7023.200.00-2635.59%
TROW240119P001300002022-11-10 9:49AM EST2024-01-1924.5020.5024.000.00-5735.62%
TROW250117P001300002022-11-23 3:35PM EST2025-01-1725.2025.5028.000.00-1231.72%