Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,537.14 -62.59 (-0.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00130000 | 2022-08-02 10:19AM EDT | 2023-12-15 | 14.34 | 18.40 | 18.90 | 0.00 | - | 3 | 3 | 69.00% |
| TROW240119C00130000 | 2022-08-10 3:21PM EDT | 2024-01-19 | 19.24 | 18.90 | 19.40 | +2.04 | +11.86% | - | 2 | 66.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00130000 | 2022-08-10 1:05PM EDT | 2023-12-15 | 19.21 | 19.10 | 19.90 | +19.21 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
