Singapore markets open in 5 hours 21 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.20+1.29 (+1.10%)
At close: 04:00PM EDT
118.43 +0.23 (+0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C001300002024-05-24 2:56PM EDT2024-06-210.100.050.150.00-10417321.29%
TROW240719C001300002024-05-24 3:54PM EDT2024-07-190.450.350.55+0.10+28.57%11,47320.41%
TROW241018C001300002024-05-24 2:58PM EDT2024-10-182.321.153.20+0.02+0.87%910824.65%
TROW241115C001300002024-05-22 11:41AM EDT2024-11-153.503.303.700.00-54524.32%
TROW241220C001300002024-05-22 11:57AM EDT2024-12-204.204.004.300.00-211124.05%
TROW250117C001300002024-05-24 12:41PM EDT2025-01-174.714.705.00+0.01+0.21%11,24024.59%
TROW250620C001300002024-05-23 3:01PM EDT2025-06-207.778.008.600.00-14126.83%
TROW260116C001300002024-05-06 9:52AM EDT2026-01-169.2110.9011.800.00-51926.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P001300002024-04-17 12:47PM EDT2024-06-2118.1413.1016.300.00-2654.61%
TROW240719P001300002024-03-12 1:12PM EDT2024-07-1915.5012.1014.300.00-2235.67%
TROW241018P001300002024-05-21 3:36PM EDT2024-10-1814.5013.8014.500.00-252622.71%
TROW241220P001300002024-05-07 11:59AM EDT2024-12-2020.2015.3017.600.00-1328.60%
TROW250117P001300002024-05-01 3:00PM EDT2025-01-1720.7315.9018.100.00-14528.24%
TROW260116P001300002024-05-01 3:00PM EDT2026-01-1625.0320.5022.200.00-1224.69%