Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816C00130000 | 2024-07-26 1:48PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 22 | 449 | 32.32% |
| TROW240920C00130000 | 2024-07-25 1:05PM EDT | 2024-09-20 | 0.71 | 0.15 | 0.35 | 0.00 | - | 16 | 107 | 25.24% |
| TROW241018C00130000 | 2024-07-26 1:12PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.50 | -0.84 | -68.29% | 135 | 435 | 22.44% |
| TROW241115C00130000 | 2024-07-26 11:58AM EDT | 2024-11-15 | 1.09 | 1.10 | 1.30 | -1.31 | -54.58% | 3 | 115 | 25.57% |
| TROW241220C00130000 | 2024-07-24 1:38PM EDT | 2024-12-20 | 2.55 | 1.40 | 1.65 | 0.00 | - | 8 | 219 | 24.22% |
| TROW250117C00130000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.10 | -1.55 | -45.59% | 3 | 1,257 | 24.27% |
| TROW250620C00130000 | 2024-07-22 3:48PM EDT | 2025-06-20 | 6.05 | 4.30 | 4.80 | 0.00 | - | 1 | 68 | 25.47% |
| TROW260116C00130000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 9.60 | 8.60 | 9.60 | 0.00 | - | 5 | 19 | 29.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816P00130000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 11.97 | 13.20 | 17.20 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241018P00130000 | 2024-07-02 12:58PM EDT | 2024-10-18 | 16.38 | 16.30 | 19.40 | 0.00 | - | 1 | 104 | 30.87% |
| TROW241220P00130000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 19.60 | 17.30 | 19.60 | +5.50 | +39.01% | 5 | 36 | 24.40% |
| TROW250117P00130000 | 2024-07-18 12:30PM EDT | 2025-01-17 | 15.40 | 17.70 | 19.90 | 0.00 | - | 1 | 96 | 23.76% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 19.00 | 22.50 | 0.00 | - | 1 | 2 | 19.47% |
© 2024 Yahoo. All rights reserved.