Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,259.71 +4.17 (+0.13%) Nikkei
27,679.02 +160.77 (+0.58%) Hang Seng
20,173.86 +389.21 (+1.97%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,374.89 +411.00 (+1.52%) CMC Crypto 200
600.80 +358.12 (+147.57%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00121000 | 2023-03-28 10:35AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 28 | 55.47% |
| TROW230406C00121000 | 2023-03-20 11:12AM EDT | 2023-04-06 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 47.75% |
| TROW230414C00121000 | 2023-03-22 3:10PM EDT | 2023-04-14 | 0.57 | 0.00 | 1.25 | 0.00 | - | 5 | 11 | 55.08% |
| TROW230428C00121000 | 2023-03-22 1:44PM EDT | 2023-04-28 | 1.50 | 0.20 | 2.40 | 0.00 | - | 3 | 7 | 53.00% |
| TROW230505C00121000 | 2023-03-28 10:36AM EDT | 2023-05-05 | 1.48 | 0.70 | 1.50 | -1.12 | -43.08% | 5 | 5 | 39.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00121000 | 2023-03-07 4:00PM EDT | 2023-03-31 | 11.05 | 11.40 | 14.40 | 0.00 | - | 3 | 1 | 53.91% |
| TROW230428P00121000 | 2023-03-10 1:36PM EDT | 2023-04-28 | 16.59 | 11.40 | 15.20 | 0.00 | - | - | 2 | 52.22% |
© 2023 Yahoo. All rights reserved.
