TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230602C00120000 | 2023-05-26 11:28AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TROW230609C00120000 | 2023-05-09 3:02PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TROW230616C00120000 | 2023-05-31 3:33PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| TROW230623C00120000 | 2023-05-31 2:24PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TROW230721C00120000 | 2023-05-31 2:24PM EDT | 2023-07-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 393 | 6.25% |
| TROW231020C00120000 | 2023-05-31 11:53AM EDT | 2023-10-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| TROW231215C00120000 | 2023-05-31 2:34PM EDT | 2023-12-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| TROW240119C00120000 | 2023-05-25 9:46AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 3.13% |
| TROW250117C00120000 | 2023-05-15 10:59AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230602P00120000 | 2023-05-04 10:35AM EDT | 2023-06-02 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW230609P00120000 | 2023-04-28 10:31AM EDT | 2023-06-09 | 9.30 | 12.50 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230616P00120000 | 2023-05-19 11:48AM EDT | 2023-06-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| TROW230721P00120000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| TROW231020P00120000 | 2023-05-15 1:58PM EDT | 2023-10-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| TROW231215P00120000 | 2023-05-02 10:21AM EDT | 2023-12-15 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TROW240119P00120000 | 2023-04-14 9:49AM EDT | 2024-01-19 | 15.15 | 18.80 | 20.00 | 0.00 | - | 1 | 68 | 31.78% |
| TROW250117P00120000 | 2023-04-04 10:23AM EDT | 2025-01-17 | 23.50 | 23.50 | 28.50 | 0.00 | - | 1 | 4 | 36.00% |
© 2023 Yahoo. All rights reserved.