Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816C00120000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.40 | 0.35 | 1.45 | -1.40 | -77.78% | 128 | 506 | 38.75% |
| TROW240920C00120000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -1.66 | -58.04% | 27 | 36 | 22.62% |
| TROW241018C00120000 | 2024-07-26 9:48AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.05 | -2.15 | -52.44% | 8 | 304 | 22.77% |
| TROW241115C00120000 | 2024-07-26 2:17PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | -2.20 | -40.74% | 132 | 59 | 26.28% |
| TROW241220C00120000 | 2024-07-02 3:29PM EDT | 2024-12-20 | 5.42 | 3.80 | 4.10 | 0.00 | - | 1 | 268 | 25.20% |
| TROW250117C00120000 | 2024-07-25 3:46PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.70 | 0.00 | - | 46 | 967 | 25.14% |
| TROW250620C00120000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 8.00 | 7.50 | 8.10 | -2.20 | -21.57% | 5 | 49 | 26.54% |
| TROW260116C00120000 | 2024-07-23 3:10PM EDT | 2026-01-16 | 13.82 | 10.40 | 11.20 | 0.00 | - | 1 | 25 | 26.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816P00120000 | 2024-07-26 9:32AM EDT | 2024-08-16 | 8.26 | 6.20 | 10.20 | +2.75 | +49.91% | 4 | 135 | 48.05% |
| TROW240920P00120000 | 2024-07-26 10:23AM EDT | 2024-09-20 | 9.22 | 9.10 | 9.50 | +2.94 | +46.82% | 2 | 15 | 24.66% |
| TROW241018P00120000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 10.15 | 9.70 | 10.10 | +2.45 | +31.82% | 12 | 49 | 23.50% |
| TROW241115P00120000 | 2024-07-16 12:01PM EDT | 2024-11-15 | 6.50 | 10.60 | 11.00 | 0.00 | - | 7 | 92 | 24.45% |
| TROW241220P00120000 | 2024-07-26 3:00PM EDT | 2024-12-20 | 11.90 | 11.00 | 11.90 | +4.60 | +63.01% | 2 | 25 | 24.77% |
| TROW250117P00120000 | 2024-07-22 1:12PM EDT | 2025-01-17 | 9.70 | 12.00 | 12.40 | 0.00 | - | 92 | 253 | 24.41% |
| TROW250620P00120000 | 2024-07-25 10:16AM EDT | 2025-06-20 | 13.50 | 14.80 | 15.30 | 0.00 | - | 1 | 91 | 24.85% |
| TROW260116P00120000 | 2024-07-15 1:05PM EDT | 2026-01-16 | 14.19 | 17.60 | 19.60 | 0.00 | - | 3 | 45 | 27.38% |
© 2024 Yahoo. All rights reserved.