Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,583.97 +660.91 (+2.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00119000 | 2023-03-29 10:47AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 60.74% |
| TROW230406C00119000 | 2023-03-29 11:36AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 30.52% |
| TROW230414C00119000 | 2023-03-20 2:30PM EDT | 2023-04-14 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 31.47% |
| TROW230421C00119000 | 2023-03-31 10:35AM EDT | 2023-04-21 | 1.10 | 1.10 | 1.30 | +0.23 | +26.44% | 6 | 7 | 31.25% |
| TROW230428C00119000 | 2023-03-23 2:26PM EDT | 2023-04-28 | 2.00 | 1.25 | 2.50 | 0.00 | - | 6 | 18 | 38.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00119000 | 2023-03-14 3:48PM EDT | 2023-03-31 | 13.75 | 5.40 | 6.70 | 0.00 | - | 3 | 0 | 106.64% |
| TROW230428P00119000 | 2023-03-21 11:41AM EDT | 2023-04-28 | 10.12 | 6.80 | 8.70 | 0.00 | - | 2 | 2 | 38.98% |
© 2023 Yahoo. All rights reserved.
