Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,710.16 +599.45 (+2.13%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230406C00115000 | 2023-03-31 3:03PM EDT | 2023-04-06 | 0.73 | 0.80 | 1.00 | +0.16 | +28.07% | 44 | 61 | 31.98% |
| TROW230414C00115000 | 2023-03-31 3:19PM EDT | 2023-04-14 | 1.70 | 1.60 | 2.15 | +0.40 | +30.77% | 6 | 33 | 34.67% |
| TROW230421C00115000 | 2023-03-31 11:15AM EDT | 2023-04-21 | 2.60 | 2.50 | 2.75 | +0.80 | +44.44% | 20 | 2,316 | 33.99% |
| TROW230428C00115000 | 2023-03-31 3:21PM EDT | 2023-04-28 | 3.50 | 2.40 | 3.80 | +0.50 | +16.67% | 1 | 20 | 37.95% |
| TROW230519C00115000 | 2023-03-31 3:45PM EDT | 2023-05-19 | 4.90 | 4.90 | 5.30 | +0.80 | +19.51% | 17 | 208 | 37.82% |
| TROW230721C00115000 | 2023-03-31 3:49PM EDT | 2023-07-21 | 7.30 | 7.30 | 7.70 | +0.70 | +10.61% | 39 | 1,575 | 34.63% |
| TROW231020C00115000 | 2023-03-30 12:27PM EDT | 2023-10-20 | 9.10 | 9.60 | 10.30 | 0.00 | - | 9 | 82 | 33.47% |
| TROW231215C00115000 | 2023-03-20 11:16AM EDT | 2023-12-15 | 11.00 | 11.40 | 12.60 | 0.00 | - | 29 | 57 | 35.71% |
| TROW240119C00115000 | 2023-03-30 1:37PM EDT | 2024-01-19 | 11.80 | 11.50 | 13.20 | 0.00 | - | 2 | 60 | 35.00% |
| TROW250117C00115000 | 2023-03-31 3:25PM EDT | 2025-01-17 | 18.72 | 17.20 | 19.50 | +2.92 | +18.48% | 1 | 47 | 33.92% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230406P00115000 | 2023-03-31 12:45PM EDT | 2023-04-06 | 3.35 | 2.65 | 3.30 | -3.92 | -53.92% | 5 | 12 | 35.74% |
| TROW230414P00115000 | 2023-03-31 10:07AM EDT | 2023-04-14 | 4.75 | 3.60 | 4.10 | -2.15 | -31.16% | 1 | 16 | 32.94% |
| TROW230421P00115000 | 2023-03-31 2:54PM EDT | 2023-04-21 | 4.90 | 4.20 | 4.60 | -1.80 | -26.87% | 4 | 2,361 | 31.64% |
| TROW230519P00115000 | 2023-03-31 3:51PM EDT | 2023-05-19 | 6.60 | 6.10 | 6.70 | -1.90 | -22.35% | 3 | 6 | 33.57% |
| TROW230721P00115000 | 2023-03-30 11:51AM EDT | 2023-07-21 | 10.50 | 8.90 | 9.30 | 0.00 | - | 1 | 106 | 32.64% |
| TROW231020P00115000 | 2023-03-21 3:05PM EDT | 2023-10-20 | 13.90 | 10.90 | 12.00 | 0.00 | - | 6 | 6 | 32.29% |
| TROW231215P00115000 | 2023-03-27 1:44PM EDT | 2023-12-15 | 16.18 | 12.90 | 13.70 | 0.00 | - | 6 | 236 | 33.08% |
| TROW240119P00115000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 17.00 | 13.00 | 14.60 | 0.00 | - | 2 | 726 | 33.28% |
| TROW250117P00115000 | 2023-03-07 1:01PM EDT | 2025-01-17 | 21.00 | 18.80 | 21.50 | 0.00 | - | 1 | 23 | 33.78% |
© 2023 Yahoo. All rights reserved.
