Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,917.99 -762.02 (-1.18%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.65 | +1.35 | +108.00% | 41 | 396 | 26.17% |
| TROW240621C00115000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | +1.85 | +86.05% | 11 | 647 | 25.42% |
| TROW240719C00115000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.10 | +2.05 | +74.55% | 24 | 133 | 24.44% |
| TROW241018C00115000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 7.30 | 7.80 | 8.00 | +2.00 | +37.74% | 4 | 281 | 26.14% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 8.90 | 9.20 | 0.00 | - | 19 | 61 | 27.80% |
| TROW241220C00115000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 8.00 | 9.50 | 9.90 | 0.00 | - | 2 | 157 | 27.59% |
| TROW250117C00115000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 9.10 | 10.20 | 10.60 | 0.00 | - | 1 | 153 | 27.90% |
| TROW250620C00115000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 10.90 | 12.10 | 13.80 | 0.00 | - | 7 | 12 | 28.79% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 16.60 | 16.60 | 17.10 | -2.85 | -14.65% | 1 | 14 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.70 | -4.40 | -62.86% | 41 | 256 | 21.27% |
| TROW240621P00115000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 4.36 | 4.40 | 4.60 | -4.54 | -51.01% | 44 | 202 | 23.76% |
| TROW240719P00115000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.30 | -3.80 | -41.30% | 26 | 49 | 22.63% |
| TROW241018P00115000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 7.80 | 7.70 | 7.90 | -1.20 | -13.33% | 28 | 25 | 23.94% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 7.90 | 8.80 | 0.00 | - | 24 | 48 | 24.88% |
| TROW241220P00115000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 10.17 | 9.30 | 9.50 | 0.00 | - | 1 | 11 | 24.89% |
| TROW250117P00115000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 11.65 | 9.80 | 10.10 | 0.00 | - | 1 | 89 | 25.09% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 12.50 | 12.90 | 0.00 | - | 221 | 408 | 25.73% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 15.40 | 15.90 | 0.00 | - | 8 | 31 | 26.07% |
© 2024 Yahoo. All rights reserved.