Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,529.06 +531.47 (+1.90%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00114000 | 2023-03-31 3:45PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 54 | 15.24% |
| TROW230406C00114000 | 2023-03-31 3:35PM EDT | 2023-04-06 | 1.15 | 1.15 | 1.40 | +0.40 | +53.33% | 158 | 23 | 30.32% |
| TROW230414C00114000 | 2023-03-22 3:59PM EDT | 2023-04-14 | 2.00 | 2.25 | 2.55 | 0.00 | - | - | 118 | 33.45% |
| TROW230421C00114000 | 2023-03-31 10:06AM EDT | 2023-04-21 | 2.49 | 2.95 | 3.30 | +0.29 | +13.18% | 4 | 13 | 34.42% |
| TROW230428C00114000 | 2023-03-29 10:11AM EDT | 2023-04-28 | 3.00 | 2.95 | 4.60 | 0.00 | - | 1 | 3 | 40.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00114000 | 2023-03-29 10:23AM EDT | 2023-03-31 | 3.70 | 0.60 | 1.70 | 0.00 | - | 2 | 4 | 44.73% |
© 2023 Yahoo. All rights reserved.
