Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,537.98 +544.25 (+1.94%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00112000 | 2023-03-31 3:52PM EDT | 2023-03-31 | 0.65 | 0.50 | 1.20 | +0.41 | +170.83% | 169 | 208 | 27.83% |
| TROW230406C00112000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 2.30 | 2.20 | 2.45 | +1.00 | +76.92% | 25 | 26 | 31.67% |
| TROW230414C00112000 | 2023-03-29 9:51AM EDT | 2023-04-14 | 3.37 | 3.10 | 3.70 | +0.77 | +29.62% | 1 | 18 | 35.52% |
| TROW230421C00112000 | 2023-03-30 11:06AM EDT | 2023-04-21 | 3.50 | 4.00 | 4.40 | 0.00 | - | 14 | 65 | 35.72% |
| TROW230428C00112000 | 2023-03-31 3:22PM EDT | 2023-04-28 | 5.00 | 3.90 | 5.70 | +0.88 | +21.36% | 2 | 1 | 41.44% |
| TROW230505C00112000 | 2023-03-30 1:09PM EDT | 2023-05-05 | 4.70 | 5.20 | 6.10 | 0.00 | - | 3 | 7 | 40.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00112000 | 2023-03-31 11:19AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.15 | -1.97 | -93.81% | 251 | 250 | 19.92% |
| TROW230406P00112000 | 2023-03-31 3:34PM EDT | 2023-04-06 | 1.40 | 1.20 | 1.45 | -1.92 | -57.83% | 10 | 1 | 30.03% |
| TROW230414P00112000 | 2023-03-31 2:34PM EDT | 2023-04-14 | 2.65 | 2.20 | 2.50 | -2.80 | -51.38% | 5 | 19 | 32.20% |
| TROW230421P00112000 | 2023-03-29 11:29AM EDT | 2023-04-21 | 4.81 | 2.85 | 3.20 | 0.00 | - | 1 | 24 | 32.98% |
| TROW230428P00112000 | 2023-03-21 2:58PM EDT | 2023-04-28 | 6.00 | 2.70 | 4.40 | 0.00 | - | - | 1 | 38.27% |
© 2023 Yahoo. All rights reserved.
