Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.19 -1,900.51 (-3.03%) CMC Crypto 200
1,264.18 -93.83 (-6.91%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.20 | +10.00% | 55 | 1,040 | 2024-05-17 | 0.65 | -0.31 | -32.29% | 53 | 971 |
| 3.95 | +0.37 | +10.34% | 7 | 517 | 2024-06-21 | 2.75 | -0.24 | -8.03% | 10 | 2,494 |
| 4.63 | +0.13 | +2.89% | 2 | 187 | 2024-07-19 | 3.50 | -0.28 | -7.41% | 2 | 179 |
| 7.30 | 0.00 | - | 1 | 110 | 2024-10-18 | 6.13 | -0.09 | -1.45% | 6 | 108 |
| 8.58 | 0.00 | - | 2 | 4 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 12 |
| 10.00 | 0.00 | - | 1 | 97 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 207 |
| 10.05 | +0.19 | +1.93% | 1 | 680 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 1,034 |
| 12.90 | -0.40 | -3.01% | 1 | 197 | 2025-06-20 | 11.30 | 0.00 | - | 2 | 162 |
| 17.12 | 0.00 | - | 6 | 37 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.