Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,815.96 +716.92 (+3.10%) CMC Crypto 200
543.92 +301.24 (+124.13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.10 | 0.00 | - | 13 | 74 |
| 5.70 | 0.00 | - | 5 | 6 | 2023-02-10 | 0.20 | 0.00 | - | 2 | 16 |
| 6.60 | 0.00 | - | 1 | 177 | 2023-02-17 | 0.55 | 0.00 | - | 1,020 | 2,047 |
| 11.49 | 0.00 | - | - | 4 | 2023-02-24 | 2.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-03-03 | 1.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-10 | 3.20 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 1 | 7 | 2023-03-17 | 1.75 | 0.00 | - | 8 | 179 |
| 13.50 | 0.00 | - | 4 | 110 | 2023-04-21 | 3.00 | 0.00 | - | 6 | 650 |
| 11.50 | 0.00 | - | 4 | 27 | 2023-07-21 | 7.90 | 0.00 | - | 3 | 106 |
| 19.65 | 0.00 | - | 2 | 21 | 2023-12-15 | 10.81 | 0.00 | - | 1 | 44 |
| 16.01 | 0.00 | - | 110 | 184 | 2024-01-19 | 9.40 | 0.00 | - | 24 | 123 |
| 19.80 | 0.00 | - | 2 | 24 | 2025-01-17 | 15.86 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
