TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.02 | +88.70% | 58 | 62 | 2023-06-09 | 0.90 | -1.96 | -68.53% | 44 | 4 |
| 2.62 | +0.87 | +49.71% | 715 | 2,080 | 2023-06-16 | 2.17 | -1.60 | -42.44% | 40 | 238 |
| 2.96 | +1.11 | +60.00% | 1 | 62 | 2023-06-23 | 2.50 | -2.76 | -52.47% | 1 | 2 |
| 2.30 | 0.00 | - | 3 | 15 | 2023-06-30 | 2.90 | -2.81 | -49.21% | 1 | 2 |
| 4.30 | +0.80 | +22.86% | 83 | 515 | 2023-07-21 | 3.80 | -2.10 | -35.59% | 60 | 0 |
| 8.00 | +1.20 | +17.65% | 1 | 105 | 2023-10-20 | 7.43 | -1.27 | -14.60% | 1 | 175 |
| 9.30 | +0.30 | +3.33% | 2 | 83 | 2023-12-15 | 8.70 | -2.81 | -24.41% | 4 | 128 |
| 8.80 | 0.00 | - | 1 | 370 | 2024-01-19 | 9.60 | -1.60 | -14.29% | 1 | 426 |
| 16.31 | +1.42 | +9.54% | 44 | 327 | 2025-01-17 | 15.02 | -1.28 | -7.85% | 44 | 288 |
© 2023 Yahoo. All rights reserved.