TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | +2.99 | +83.29% | 1 | 2 | 2023-06-09 | 0.06 | -0.04 | -40.00% | 1 | 70 |
| 6.50 | 0.00 | - | 2 | 300 | 2023-06-16 | 0.35 | -0.30 | -46.15% | 18 | 296 |
| - | - | - | - | - | 2023-06-23 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 1.35 | +0.30 | +28.57% | 3 | 12 |
| - | - | - | - | - | 2023-07-07 | 1.51 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 2 | 216 | 2023-07-21 | 1.62 | -0.42 | -20.59% | 6 | 622 |
| 9.50 | 0.00 | - | 4 | 30 | 2023-10-20 | 4.80 | -0.43 | -8.22% | 6 | 231 |
| 11.30 | 0.00 | - | 10 | 37 | 2023-12-15 | 8.55 | 0.00 | - | 2 | 91 |
| 9.81 | 0.00 | - | 1 | 62 | 2024-01-19 | 7.39 | 0.00 | - | 6 | 289 |
| 18.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 14.46 | 0.00 | - | 31 | 45 |
© 2023 Yahoo. All rights reserved.