Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,276.67 -11.08 (-0.34%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,580.23 +295.69 (+1.71%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.96 +192.18 (+0.30%) CMC Crypto 200
1,392.63 +10.06 (+0.73%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | -1.09 | -14.79% | 23 | 48 | 2024-05-17 | 1.85 | +0.90 | +94.74% | 1,121 | 397 |
| 7.48 | -0.42 | -5.32% | 1 | 636 | 2024-06-21 | 2.89 | +0.69 | +31.36% | 16 | 260 |
| 14.65 | 0.00 | - | 11 | 104 | 2024-07-19 | 2.85 | 0.00 | - | 18 | 84 |
| 12.67 | 0.00 | - | 1 | 7 | 2024-10-18 | 5.20 | 0.00 | - | 6 | 25 |
| 13.53 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.70 | 0.00 | - | 17 | 18 |
| 19.35 | 0.00 | - | 1 | 23 | 2024-12-20 | 6.50 | 0.00 | - | 7 | 82 |
| 15.84 | 0.00 | - | 1 | 59 | 2025-01-17 | 8.10 | +0.80 | +10.96% | 2 | 389 |
| 22.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.45 | +0.25 | +2.23% | 1 | 267 |
| 20.94 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.40 | +0.95 | +7.63% | 1 | 71 |
© 2024 Yahoo. All rights reserved.