Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,835.56 +746.50 (+3.23%) CMC Crypto 200
544.10 +301.42 (+124.20%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.44 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.90 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.15 | 0.00 | - | 7 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.42 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 2023-07-21 | 6.30 | 0.00 | - | 100 | 0 |
| 21.76 | 0.00 | - | 2 | 0 | 2023-12-15 | 8.90 | 0.00 | - | 1 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 2 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
