TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2023-06-02 | 0.05 | 0.00 | - | 11 | 0 |
| 8.68 | 0.00 | - | - | 10 | 2023-06-09 | 0.05 | -0.35 | -87.50% | 2 | 27 |
| 8.25 | 0.00 | - | 1 | 65 | 2023-06-16 | 0.30 | -0.25 | -45.45% | 53 | 477 |
| - | - | - | - | - | 2023-06-23 | 0.38 | -0.47 | -55.29% | 2 | 21 |
| - | - | - | - | - | 2023-06-30 | 0.55 | -0.50 | -47.62% | 2 | 9 |
| - | - | - | - | - | 2023-07-07 | 1.60 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 5 | 77 | 2023-07-21 | 1.25 | -0.44 | -26.04% | 7 | 0 |
| 12.10 | 0.00 | - | 2 | 14 | 2023-10-20 | 3.85 | -1.55 | -28.70% | 1 | 660 |
| 13.30 | 0.00 | - | 1 | 16 | 2023-12-15 | 8.00 | 0.00 | - | 16 | 156 |
| 14.68 | 0.00 | - | 1 | 19 | 2024-01-19 | 6.30 | -1.20 | -16.00% | 1 | 308 |
| 21.75 | 0.00 | - | 2 | 33 | 2025-01-17 | 11.00 | 0.00 | - | 10 | 24 |
© 2023 Yahoo. All rights reserved.