Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.65 +723.60 (+3.13%) CMC Crypto 200
543.82 +301.14 (+124.09%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-10 | 0.25 | 0.00 | - | 10 | 23 |
| 13.40 | 0.00 | - | 2 | 11 | 2023-02-17 | 0.10 | 0.00 | - | 9 | 1,957 |
| - | - | - | - | - | 2023-02-24 | 0.09 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2023-03-03 | 0.75 | 0.00 | - | 1 | 14 |
| 14.50 | 0.00 | - | - | 2 | 2023-03-17 | 0.60 | 0.00 | - | 24 | 130 |
| 17.20 | 0.00 | - | 3 | 376 | 2023-04-21 | 1.25 | 0.00 | - | 6 | 352 |
| - | - | - | - | - | 2023-07-21 | 4.10 | 0.00 | - | 1 | 43 |
| 21.05 | 0.00 | - | 1 | 9 | 2023-12-15 | 7.40 | 0.00 | - | 1 | 22 |
| 21.97 | 0.00 | - | 1 | 17 | 2024-01-19 | 6.30 | 0.00 | - | 2 | 100 |
| 26.47 | 0.00 | - | 8 | 29 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
