Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.79 -60.84 (-1.20%) Dow
37,855.12 -605.80 (-1.58%) Nasdaq
15,449.77 -262.98 (-1.67%) Bitcoin USD
63,850.55 -856.66 (-1.32%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.00 | 9.20 | -0.70 | -7.22% | 3 | 10 | 32.57% |
| TROW240621C00100000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 12.60 | 10.00 | 10.30 | 0.00 | - | 1 | 115 | 29.83% |
| TROW240719C00100000 | 2024-03-13 3:10PM EDT | 2024-07-19 | 19.70 | 17.00 | 17.50 | 0.00 | - | 1 | 24 | 62.45% |
| TROW241018C00100000 | 2024-03-20 11:15AM EDT | 2024-10-18 | 19.46 | 12.10 | 14.90 | 0.00 | - | - | 20 | 34.96% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 53.64% |
| TROW250117C00100000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 19.71 | 14.70 | 15.00 | 0.00 | - | 5 | 482 | 28.70% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 19.90 | 20.60 | 0.00 | - | 1 | 18 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.50 | +166.67% | 291 | 216 | 35.38% |
| TROW240621P00100000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.15 | 1.80 | 1.90 | 0.00 | - | 4 | 400 | 30.49% |
| TROW240719P00100000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 2.30 | 2.30 | 2.40 | +0.70 | +43.75% | 2 | 117 | 28.08% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 4.30 | 4.50 | 0.00 | - | 11 | 52 | 27.83% |
| TROW241115P00100000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 3.92 | 4.90 | 5.20 | 0.00 | - | 13 | 34 | 28.31% |
| TROW241220P00100000 | 2024-04-15 2:49PM EDT | 2024-12-20 | 4.90 | 5.70 | 6.00 | 0.00 | - | 8 | 25 | 28.72% |
| TROW250117P00100000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 322 | 28.98% |
| TROW250620P00100000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.20 | +1.30 | +16.88% | 3 | 1,132 | 29.23% |
| TROW260116P00100000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 11.60 | 11.30 | 11.80 | -0.45 | -3.73% | 1 | 58 | 28.86% |
© 2024 Yahoo. All rights reserved.