Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.57 -9.69 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00100000 | 2023-03-31 1:12PM EDT | 2023-04-21 | 12.75 | 13.30 | 14.10 | +1.00 | +8.51% | 2 | 386 | 53.91% |
| TROW230428C00100000 | 2023-03-20 10:10AM EDT | 2023-04-28 | 12.37 | 12.80 | 15.70 | 0.00 | - | 2 | 1 | 65.65% |
| TROW230519C00100000 | 2023-03-21 9:42AM EDT | 2023-05-19 | 13.52 | 14.70 | 15.70 | 0.00 | - | 1 | 2 | 49.23% |
| TROW230721C00100000 | 2023-03-31 3:31PM EDT | 2023-07-21 | 17.05 | 16.60 | 17.50 | +1.47 | +9.44% | 1 | 70 | 41.63% |
| TROW231020C00100000 | 2023-02-24 12:00PM EDT | 2023-10-20 | 17.30 | 17.40 | 18.70 | 0.00 | - | 11 | 11 | 35.19% |
| TROW231215C00100000 | 2023-03-28 10:06AM EDT | 2023-12-15 | 17.79 | 19.60 | 21.30 | 0.00 | - | 1 | 16 | 39.17% |
| TROW240119C00100000 | 2023-03-15 11:09AM EDT | 2024-01-19 | 19.00 | 18.60 | 22.40 | 0.00 | - | 1 | 15 | 39.88% |
| TROW250117C00100000 | 2023-03-15 12:57PM EDT | 2025-01-17 | 23.00 | 23.60 | 27.00 | 0.00 | - | 1 | 34 | 35.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230406P00100000 | 2023-03-30 3:45PM EDT | 2023-04-06 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 40 | 61.91% |
| TROW230414P00100000 | 2023-03-29 3:33PM EDT | 2023-04-14 | 0.55 | 0.25 | 0.55 | 0.00 | - | 18 | 60 | 52.20% |
| TROW230421P00100000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.50 | 0.50 | 0.60 | -0.38 | -43.18% | 51 | 1,230 | 43.16% |
| TROW230428P00100000 | 2023-03-31 2:59PM EDT | 2023-04-28 | 1.15 | 0.90 | 1.35 | -0.14 | -10.85% | 5 | 24 | 48.44% |
| TROW230519P00100000 | 2023-03-31 11:52AM EDT | 2023-05-19 | 1.75 | 1.55 | 1.80 | -0.55 | -23.91% | 14 | 23 | 40.61% |
| TROW230721P00100000 | 2023-03-31 12:33PM EDT | 2023-07-21 | 3.80 | 3.50 | 3.80 | -1.90 | -33.33% | 4 | 224 | 37.62% |
| TROW231020P00100000 | 2023-03-29 2:58PM EDT | 2023-10-20 | 6.86 | 5.40 | 6.20 | 0.00 | - | 2 | 639 | 36.63% |
| TROW231215P00100000 | 2023-03-23 1:59PM EDT | 2023-12-15 | 9.04 | 6.70 | 7.40 | 0.00 | - | 6 | 128 | 36.13% |
| TROW240119P00100000 | 2023-03-31 11:20AM EDT | 2024-01-19 | 8.00 | 7.30 | 8.10 | -4.50 | -36.00% | 1 | 107 | 35.91% |
| TROW250117P00100000 | 2023-03-10 2:38PM EDT | 2025-01-17 | 16.67 | 11.20 | 15.40 | 0.00 | - | 2 | 24 | 37.72% |
© 2023 Yahoo. All rights reserved.
