Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00100000 | 2024-07-23 12:00PM EDT | 2024-10-18 | 13.91 | 13.50 | 13.90 | -4.09 | -22.72% | 20 | 32 | 29.76% |
| TROW241220C00100000 | 2024-06-05 2:09PM EDT | 2024-12-20 | 19.30 | 17.10 | 18.30 | 0.00 | - | 20 | 21 | 42.04% |
| TROW250117C00100000 | 2024-06-20 1:55PM EDT | 2025-01-17 | 22.00 | 18.00 | 19.20 | 0.00 | - | 1 | 481 | 41.91% |
| TROW250620C00100000 | 2024-06-27 3:04PM EDT | 2025-06-20 | 21.80 | 18.10 | 18.60 | 0.00 | - | 1 | 15 | 28.91% |
| TROW260116C00100000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 20.00 | 20.30 | 21.20 | -2.93 | -12.78% | 1 | 19 | 28.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816P00100000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | +0.03 | +15.79% | 20 | 46 | 32.13% |
| TROW240920P00100000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 39 | 12 | 28.05% |
| TROW241018P00100000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.30 | +0.38 | +41.30% | 8 | 189 | 26.07% |
| TROW241115P00100000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 2.00 | 2.10 | 2.30 | +0.21 | +11.73% | 14 | 74 | 28.53% |
| TROW241220P00100000 | 2024-07-24 2:50PM EDT | 2024-12-20 | 2.35 | 2.75 | 3.00 | 0.00 | - | 2 | 128 | 28.21% |
| TROW250117P00100000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | +0.78 | +28.68% | 2 | 370 | 27.92% |
| TROW250620P00100000 | 2024-07-26 9:36AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.20 | +1.60 | +34.04% | 2 | 2,017 | 28.06% |
| TROW260116P00100000 | 2024-07-19 3:56PM EDT | 2026-01-16 | 8.30 | 8.60 | 9.00 | 0.00 | - | 63 | 110 | 27.86% |
© 2024 Yahoo. All rights reserved.