TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.38 | 0.00 | - | 2 | 2 |
| 22.04 | 0.00 | - | - | 1 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 6 | 7 |
| 28.66 | 0.00 | - | - | 3 | 2023-07-21 | 0.10 | -0.03 | -23.08% | 8 | 567 |
| - | - | - | - | - | 2023-10-20 | 1.10 | 0.00 | - | 2 | 59 |
| 35.82 | 0.00 | - | 4 | 14 | 2023-12-15 | 2.13 | 0.00 | - | 1 | 86 |
| 30.11 | +5.41 | +21.90% | 1 | 26 | 2024-01-19 | 2.17 | -0.03 | -1.36% | 1 | 64 |
| - | - | - | - | - | 2025-01-17 | 5.45 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.