Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.25 -1,333.77 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 6 | 240 | 2024-05-17 | 15.70 | +3.02 | +23.82% | 5 | 0 |
| 0.40 | +0.20 | +100.00% | 27 | 129 | 2024-06-21 | 18.14 | 0.00 | - | 2 | 6 |
| 0.75 | +0.38 | +102.70% | 8 | 1,443 | 2024-07-19 | 15.50 | 0.00 | - | 2 | 2 |
| 2.40 | +0.89 | +58.94% | 8 | 53 | 2024-10-18 | 13.00 | 0.00 | - | 8 | 8 |
| 3.20 | -3.07 | -48.96% | 26 | 11 | 2024-11-15 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 3 | 107 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 11 | 1,250 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 46 |
| 6.20 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 24.78 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.