Singapore markets closed
Straits Times Index
3,272.79 -14.96 (-0.46%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.21 +27.35 (+0.34%) Bitcoin USD
64,448.89 +372.15 (+0.58%) CMC Crypto 200
1,388.97 -7.57 (-0.54%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 14.28 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 25 | 20 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 12 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.