TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 5 | 2023-06-02 | 9.97 | 0.00 | - | 13 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 8 | 2023-06-09 | 5.80 | 0.00 | - | 5 | 14 |
| 0.30 | -0.28 | -48.28% | 3 | 372 | 2023-06-16 | 11.43 | +0.03 | +0.26% | 1 | 36 |
| 0.50 | 0.00 | - | 2 | 10 | 2023-06-23 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 17 | 2023-06-30 | - | - | - | - | - |
| 1.35 | +0.45 | +50.00% | 331 | 1,437 | 2023-07-21 | 10.00 | 0.00 | - | 1 | 156 |
| 3.56 | +0.06 | +1.71% | 5 | 159 | 2023-10-20 | 13.88 | -0.54 | -3.74% | 1 | 13 |
| 4.50 | 0.00 | - | 1 | 132 | 2023-12-15 | 15.40 | 0.00 | - | 1 | 247 |
| 5.60 | 0.00 | - | 7 | 310 | 2024-01-19 | 15.90 | 0.00 | - | 1 | 726 |
| 11.40 | 0.00 | - | 20 | 60 | 2025-01-17 | 23.40 | 0.00 | - | 41 | 65 |
© 2023 Yahoo. All rights reserved.