Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,188.61 -243.45 (-1.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.61 | 0.00 | - | 6 | 8 |
| 12.55 | -2.25 | -15.20% | 6 | 812 | 2023-02-17 | 0.46 | 0.00 | - | 16 | 1,012 |
| 4.60 | 0.00 | - | 2 | 5 | 2023-02-24 | 0.75 | 0.00 | - | 6 | 11 |
| 7.05 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 246 | 2023-03-17 | 2.00 | +0.45 | +29.03% | 583 | 93 |
| 15.34 | -2.31 | -13.09% | 1 | 1,586 | 2023-04-21 | 3.70 | +1.24 | +50.41% | 22 | 2,292 |
| 20.00 | 0.00 | - | 2 | 56 | 2023-07-21 | 6.60 | +1.56 | +30.95% | 29 | 57 |
| 18.30 | 0.00 | - | 1 | 26 | 2023-12-15 | 12.40 | 0.00 | - | 25 | 134 |
| 23.20 | 0.00 | - | 2 | 54 | 2024-01-19 | 9.15 | 0.00 | - | 13 | 461 |
| 27.00 | +4.50 | +20.00% | 4 | 19 | 2025-01-17 | 19.05 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. All rights reserved.
