Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.30 -2,089.49 (-3.32%) CMC Crypto 200
1,257.75 -100.26 (-7.39%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 3 | 409 |
| 12.40 | 0.00 | - | 1 | 114 | 2024-06-21 | 0.46 | +0.01 | +2.22% | 5 | 1,653 |
| 13.41 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.80 | -0.11 | -12.09% | 12 | 135 |
| 14.10 | 0.00 | - | - | 23 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | 3 | 42 |
| 16.80 | 0.00 | - | - | 1 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 58 |
| 17.80 | 0.00 | - | 1 | 483 | 2025-01-17 | 4.66 | -0.10 | -2.10% | 3 | 332 |
| 18.40 | 0.00 | - | - | 1 | 2025-06-20 | 9.00 | 0.00 | - | 3 | 1,133 |
| 22.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.80 | 0.00 | - | 25 | 76 |
© 2024 Yahoo. All rights reserved.