Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 14.50 | 19.20 | 0.00 | - | 2 | 125 | 60.47% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 15.20 | 18.90 | 0.00 | - | 1 | 2 | 44.53% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 16.70 | 18.80 | 0.00 | - | 1 | 18 | 28.83% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 54.21% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 23.51 | 21.60 | 22.90 | 0.00 | - | 1 | 3 | 29.94% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 115 | 50.00% |
| TROW240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.09 | -31.03% | 3 | 588 | 34.23% |
| TROW240719P00095000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 79 | 27.22% |
| TROW241018P00095000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | 0.00 | - | 73 | 231 | 26.70% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 27.59% |
| TROW241220P00095000 | 2024-05-10 10:50AM EDT | 2024-12-20 | 2.85 | 2.75 | 3.00 | -0.10 | -3.39% | 1 | 82 | 27.87% |
| TROW250117P00095000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 982 | 28.17% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 5.40 | 6.00 | 0.00 | - | 16 | 36 | 29.18% |
| TROW260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.10 | 7.50 | 8.40 | 0.00 | - | 1 | 167 | 28.80% |
© 2024 Yahoo. All rights reserved.