Singapore markets close in 47 minutes
Straits Times Index
3,278.00 -9.75 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.42 +380.88 (+2.20%) FTSE 100
8,121.67 +42.81 (+0.53%) Bitcoin USD
64,375.15 +373.81 (+0.58%) CMC Crypto 200
1,387.57 -8.97 (-0.64%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 138.53% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROW240621P00085000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TROW240719P00085000 | 2024-03-05 3:56PM EDT | 2024-07-19 | 0.57 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 38.36% |
| TROW241018P00085000 | 2024-04-17 1:14PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115P00085000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TROW241220P00085000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250117P00085000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00085000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW260116P00085000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.