Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,299.12 -255.11 (-0.40%) CMC Crypto 200
1,388.38 +5.80 (+0.42%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 2024-06-21 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 88.09% |
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 46.24 | 32.10 | 37.00 | 0.00 | - | 4 | 2 | 56.20% |
| TROW250117C00075000 | 2024-01-16 4:21PM EDT | 2025-01-17 | 33.45 | 32.10 | 35.30 | 0.00 | - | 8 | 7 | 35.63% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00075000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 56 | 55.13% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 53.10% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 51.77% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 2024-12-20 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 34.83% |
| TROW250117P00075000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 0.90 | 1.25 | 1.45 | 0.00 | - | 11 | 927 | 35.52% |
| TROW250620P00075000 | 2024-04-25 10:16AM EDT | 2025-06-20 | 2.67 | 2.55 | 4.70 | +0.27 | +11.25% | 1 | 521 | 42.33% |
| TROW260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.50 | 0.00 | - | 54 | 66 | 33.97% |
© 2024 Yahoo. All rights reserved.