Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,059.49 -660.15 (-1.02%) CMC Crypto 200
1,331.80 -64.74 (-4.64%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 2024-06-21 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 0.00% |
| TROW260116C00065000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 53.80 | 50.50 | 55.50 | 0.00 | - | 1 | 8 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 79.20% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 66.36% |
| TROW241220P00065000 | 2024-02-20 2:55PM EDT | 2024-12-20 | 0.57 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 59.81% |
| TROW250117P00065000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 62 | 44.70% |
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 2025-06-20 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 41.58% |
| TROW260116P00065000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 2.57 | 2.10 | 2.55 | 0.00 | - | 6 | 45 | 37.27% |
© 2024 Yahoo. All rights reserved.