Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,375.87 -123.73 (-1.65%) Bitcoin USD
27,950.62 -659.35 (-2.30%) CMC Crypto 200
607.89 -10.49 (-1.70%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00190000 | 2023-02-24 12:41PM EDT | 2023-12-15 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 48.22% |
| TROW240119C00190000 | 2023-01-10 10:49AM EDT | 2024-01-19 | 1.05 | 0.10 | 1.30 | 0.00 | - | 10 | 39 | 39.44% |
| TROW250117C00190000 | 2023-03-16 11:33AM EDT | 2025-01-17 | 1.60 | 0.20 | 3.60 | 0.00 | - | - | 1 | 34.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00190000 | 2022-09-19 10:37AM EDT | 2023-04-21 | 77.60 | 86.10 | 89.50 | 0.00 | - | 3 | 0 | 196.75% |
| TROW231215P00190000 | 2022-09-21 10:08AM EDT | 2023-12-15 | 76.00 | 86.70 | 90.60 | 0.00 | - | - | 0 | 67.82% |
© 2023 Yahoo. All rights reserved.
