Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,330.82 +10.76 (+0.25%) Dow
33,966.26 +2.42 (+0.01%) Nasdaq
13,253.46 +41.66 (+0.32%) Bitcoin USD
26,347.79 -233.80 (-0.88%) CMC Crypto 200
563.74 +4.23 (+0.76%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00190000 | 2023-02-24 12:41PM EDT | 2023-12-15 | 0.30 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 76.56% |
| TROW240119C00190000 | 2023-01-10 10:49AM EDT | 2024-01-19 | 1.05 | 0.10 | 1.30 | 0.00 | - | 10 | 39 | 57.89% |
| TROW250117C00190000 | 2023-07-28 9:45AM EDT | 2025-01-17 | 2.00 | 0.20 | 2.05 | 0.00 | - | 3 | 6 | 35.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00190000 | 2022-09-21 10:08AM EDT | 2023-12-15 | 76.00 | 86.70 | 90.60 | 0.00 | - | - | 0 | 110.21% |
| TROW250117P00190000 | 2023-06-13 1:04PM EDT | 2025-01-17 | 78.50 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
