Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.51 -2,021.54 (-3.22%) CMC Crypto 200
1,258.38 -99.63 (-7.33%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 54.20% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 40.80% |
| TROW250117C00165000 | 2023-11-22 4:39PM EDT | 2025-01-17 | 0.20 | 0.20 | 1.45 | 0.00 | - | 10 | 16 | 34.02% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 2025-06-20 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 32.45% |
| TROW260116C00165000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.60 | 0.00 | - | 1 | 65 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 2024-06-21 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 183.15% |
| TROW250117P00165000 | 2023-09-19 10:16AM EDT | 2025-01-17 | 55.80 | 66.90 | 69.20 | 0.00 | - | 12 | 0 | 78.89% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 2026-01-16 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.