Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.10 +61.24 (+0.76%) Bitcoin USD
63,966.66 +525.65 (+0.83%) CMC Crypto 200
1,330.38 -66.15 (-4.74%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 57.10% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 45.19% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 2024-10-18 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 43.04% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 29.98% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 2024-12-20 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 31.51% |
| TROW250117C00160000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 247 | 23.90% |
| TROW260116C00160000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.85 | 3.80 | 5.40 | 0.00 | - | 45 | 61 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00160000 | 2023-05-05 9:50AM EDT | 2025-01-17 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 48.43% |
© 2024 Yahoo. All rights reserved.