Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,278.83 -8.92 (-0.27%) Nikkei
38,069.95 +441.47 (+1.17%) Hang Seng
17,580.53 +295.99 (+1.71%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,379.93 +51.35 (+0.08%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 62.62% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.67% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 33.62% |
| TROW250117C00155000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 1.65 | 0.40 | 0.55 | 0.00 | - | 2 | 222 | 24.85% |
| TROW250620C00155000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 1.95 | 0.40 | 2.25 | 0.00 | - | 1 | 16 | 27.87% |
| TROW260116C00155000 | 2024-04-19 11:03AM EDT | 2026-01-16 | 3.80 | 3.00 | 3.80 | 0.00 | - | 29 | 71 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 138.45% |
| TROW250117P00155000 | 2023-09-19 10:27AM EDT | 2025-01-17 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 65.29% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 2026-01-16 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 47.27% |
© 2024 Yahoo. All rights reserved.