Singapore markets close in 7 minutes
Straits Times Index
3,283.99 +18.04 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.24 +49.89 (+0.60%) Bitcoin USD
62,939.96 +1,651.80 (+2.70%) CMC Crypto 200
1,304.62 -53.39 (-3.93%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,015 | 50.20% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW241018C00150000 | 2024-04-08 12:43PM EDT | 2024-10-18 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 3 | 29.86% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TROW241220C00150000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW250117C00150000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW250620C00150000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 63.53% |
| TROW250117P00150000 | 2023-09-14 11:33AM EDT | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 59.88% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.