Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,830.15 -1,162.88 (-1.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00145000 | 2024-03-21 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 41.97% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 41.16% |
| TROW241018C00145000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 23.47% |
| TROW241115C00145000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1,241 | 1,268 | 24.55% |
| TROW241220C00145000 | 2024-04-15 12:53PM EDT | 2024-12-20 | 1.80 | 1.20 | 1.40 | 0.00 | - | 7 | 54 | 24.55% |
| TROW250117C00145000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 0.98 | 1.55 | 1.70 | 0.00 | - | 1 | 103 | 24.60% |
| TROW250620C00145000 | 2024-04-11 11:16AM EDT | 2025-06-20 | 5.50 | 3.50 | 4.00 | 0.00 | - | 2 | 849 | 26.39% |
| TROW260116C00145000 | 2023-12-14 12:02PM EDT | 2026-01-16 | 4.43 | 4.50 | 5.30 | 0.00 | - | 2 | 13 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 2024-06-21 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 33.20% |
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 76.32% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 33.58% |
© 2024 Yahoo. All rights reserved.