Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,946.27 -2,169.84 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 39.16% |
| TROW240621C00130000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 154 | 35.47% |
| TROW240719C00130000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 1,442 | 23.61% |
| TROW241018C00130000 | 2024-04-29 3:33PM EDT | 2024-10-18 | 1.85 | 1.40 | 1.60 | 0.00 | - | 4 | 60 | 23.82% |
| TROW241115C00130000 | 2024-04-30 1:08PM EDT | 2024-11-15 | 2.09 | 2.05 | 2.60 | 0.00 | - | 1 | 37 | 26.43% |
| TROW241220C00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | -0.50 | -16.13% | 2 | 108 | 25.11% |
| TROW250117C00130000 | 2024-04-30 12:42PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.40 | 0.00 | - | 1 | 1,250 | 25.76% |
| TROW250620C00130000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 6.20 | 5.50 | 6.80 | 0.00 | - | 1 | 7 | 28.66% |
| TROW260116C00130000 | 2024-03-14 9:31AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 33.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 15.70 | 17.20 | 22.00 | 0.00 | - | 5 | 0 | 86.21% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 18.20 | 22.00 | 0.00 | - | 2 | 6 | 49.29% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
| TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 21.80 | 22.30 | -0.57 | -2.68% | 1 | 46 | 23.07% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 23.60 | 26.60 | +0.25 | +1.01% | 1 | 1 | 23.59% |
© 2024 Yahoo. All rights reserved.