Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,888.24 +259.76 (+0.69%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,389.15 +6.58 (+0.48%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 6.28 | 5.70 | 6.00 | -1.09 | -14.79% | 23 | 48 | 36.11% |
| TROW240621C00105000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 7.48 | 6.90 | 7.20 | -0.42 | -5.32% | 1 | 636 | 30.01% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 6.80 | 7.80 | 0.00 | - | 11 | 104 | 27.61% |
| TROW241018C00105000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 12.67 | 10.10 | 10.30 | 0.00 | - | 1 | 7 | 27.87% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 10.80 | 13.10 | 0.00 | - | 1 | 2 | 34.84% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 11.60 | 12.20 | 0.00 | - | 1 | 23 | 29.53% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 12.10 | 12.70 | 0.00 | - | 1 | 59 | 29.33% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 14.80 | 15.50 | 0.00 | - | 3 | 3 | 29.58% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 15.90 | 18.40 | 0.00 | - | 1 | 8 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | +0.90 | +94.74% | 1,121 | 397 | 32.76% |
| TROW240621P00105000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 2.89 | 3.00 | 3.20 | +0.69 | +31.36% | 16 | 260 | 28.96% |
| TROW240719P00105000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 2.85 | 3.60 | 3.80 | 0.00 | - | 18 | 84 | 26.77% |
| TROW241018P00105000 | 2024-04-17 12:27PM EDT | 2024-10-18 | 5.20 | 5.80 | 6.10 | 0.00 | - | 6 | 25 | 26.61% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 6.50 | 6.90 | 0.00 | - | 17 | 18 | 27.28% |
| TROW241220P00105000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 6.50 | 7.30 | 7.70 | 0.00 | - | 7 | 82 | 27.57% |
| TROW250117P00105000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.20 | +0.80 | +10.96% | 2 | 389 | 27.48% |
| TROW250620P00105000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 11.45 | 10.40 | 11.10 | +0.25 | +2.23% | 1 | 267 | 28.34% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.40 | +0.95 | +7.63% | 1 | 71 | 30.99% |
© 2024 Yahoo. All rights reserved.