Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,292.51 +4.76 (+0.14%) Nikkei
37,791.74 +163.26 (+0.43%) Hang Seng
17,543.92 +259.38 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,437.01 +212.86 (+0.33%) CMC Crypto 200
1,392.48 +9.91 (+0.72%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.60 | 11.70 | -0.70 | -7.22% | 3 | 10 | 61.99% |
| TROW240621C00100000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 12.60 | 10.00 | 11.00 | 0.00 | - | 1 | 115 | 33.40% |
| TROW240719C00100000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 10.50 | 9.80 | 12.70 | -9.20 | -46.70% | 1 | 24 | 37.22% |
| TROW241018C00100000 | 2024-03-20 11:15AM EDT | 2024-10-18 | 19.46 | 12.10 | 14.90 | 0.00 | - | - | 20 | 34.19% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 53.05% |
| TROW250117C00100000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 19.71 | 15.10 | 15.80 | 0.00 | - | 5 | 482 | 30.45% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 18.60 | 21.60 | 0.00 | - | 1 | 18 | 30.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.64 | 0.65 | 0.80 | +0.34 | +113.33% | 305 | 216 | 35.50% |
| TROW240621P00100000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.50 | +43.48% | 5 | 400 | 30.20% |
| TROW240719P00100000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 2.03 | 2.10 | 2.20 | +0.43 | +26.87% | 4 | 117 | 27.55% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 4.00 | 4.30 | 0.00 | - | 11 | 52 | 27.54% |
| TROW241115P00100000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 3.92 | 4.70 | 5.00 | 0.00 | - | 13 | 34 | 28.05% |
| TROW241220P00100000 | 2024-04-15 2:49PM EDT | 2024-12-20 | 4.90 | 5.50 | 5.80 | 0.00 | - | 8 | 25 | 28.49% |
| TROW250117P00100000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 6.00 | 6.00 | 7.00 | -0.40 | -6.25% | 1 | 322 | 30.56% |
| TROW250620P00100000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 9.00 | 8.50 | 9.10 | +1.30 | +16.88% | 3 | 1,132 | 29.30% |
| TROW260116P00100000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 11.60 | 11.00 | 13.90 | -0.45 | -3.73% | 1 | 58 | 33.11% |
© 2024 Yahoo. All rights reserved.