Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 58.59% |
| TROW260116C00065000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 51.93 | 48.50 | 53.50 | 0.00 | - | 1 | 23 | 54.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00065000 | 2024-07-10 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1 | 3 | 71.14% |
| TROW241220P00065000 | 2024-07-23 11:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 55.01% |
| TROW250117P00065000 | 2024-07-12 2:16PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 60 | 47.27% |
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.05 | 0.00 | 2.75 | 0.00 | - | 12 | 16 | 51.62% |
| TROW260116P00065000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 1.96 | 1.15 | 2.00 | 0.00 | - | 1 | 0 | 36.66% |
© 2024 Yahoo. All rights reserved.