Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00145000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 2.25 | 0.00 | - | 23 | 41 | 50.37% |
| TROW241115C00145000 | 2024-07-15 1:59PM EDT | 2024-11-15 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 1,269 | 38.89% |
| TROW241220C00145000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 0.66 | 0.10 | 1.35 | 0.00 | - | 1 | 56 | 32.64% |
| TROW250117C00145000 | 2024-07-24 11:48AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.55 | 0.00 | - | 8 | 166 | 23.98% |
| TROW250620C00145000 | 2024-07-15 12:23PM EDT | 2025-06-20 | 3.30 | 1.70 | 2.20 | 0.00 | - | 5 | 863 | 25.26% |
| TROW260116C00145000 | 2024-07-23 11:25AM EDT | 2026-01-16 | 5.35 | 3.80 | 4.40 | 0.00 | - | 1 | 64 | 25.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 49.80 | 52.40 | 0.00 | - | 4 | 5 | 92.12% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 39.60 | 42.60 | 0.00 | - | 1 | 3 | 36.47% |
© 2024 Yahoo. All rights reserved.